Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3861 |
0.0000 WMC |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-12-17 |
0.3644 |
133.5582 WMC |
0.3644 |
0.3427 |
0.3861 |
0.3861 |
| 2021-12-16 |
0.3301 |
101.1104 WMC |
0.3301 |
0.3071 |
0.3531 |
0.3531 |
| 2021-12-15 |
0.3244 |
23.7459 WMC |
0.3244 |
0.3228 |
0.3260 |
0.3260 |
| 2021-12-14 |
0.3103 |
47.7179 WMC |
0.3103 |
0.3041 |
0.3164 |
0.3041 |
| 2021-12-13 |
0.3293 |
26.3490 WMC |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-12-12 |
0.3376 |
33.6136 WMC |
0.3376 |
0.3326 |
0.3427 |
0.3326 |
| 2021-12-11 |
0.3461 |
34.0189 WMC |
0.3461 |
0.3427 |
0.3496 |
0.3427 |
| 2021-12-10 |
0.3640 |
83.1255 WMC |
0.3640 |
0.3496 |
0.3785 |
0.3496 |
| 2021-12-09 |
0.3785 |
11.9471 WMC |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-12-08 |
0.4018 |
0.0000 WMC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-12-07 |
0.4018 |
0.0000 WMC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-12-06 |
0.3998 |
21.3663 WMC |
0.3998 |
0.3978 |
0.4018 |
0.4018 |
| 2021-12-05 |
0.3748 |
0.0000 WMC |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-12-04 |
0.3964 |
135.0400 WMC |
0.3964 |
0.3748 |
0.4181 |
0.3748 |
| 2021-12-03 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-12-02 |
0.4373 |
121.1309 WMC |
0.4373 |
0.4308 |
0.4438 |
0.4438 |
| 2021-12-01 |
0.4308 |
11.5835 WMC |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-30 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-29 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-28 |
0.4058 |
2.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-27 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-26 |
0.4120 |
183.8600 WMC |
0.4120 |
0.4058 |
0.4181 |
0.4058 |
| 2021-11-25 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-24 |
0.4181 |
2,220.4991 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-23 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-22 |
0.4181 |
6.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-21 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-20 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-19 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-18 |
0.4438 |
24.2786 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-17 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-16 |
0.4202 |
18.0299 WMC |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2021-11-15 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-14 |
0.4332 |
74.6976 WMC |
0.4332 |
0.4181 |
0.4483 |
0.4181 |
| 2021-11-13 |
0.4244 |
7.6721 WMC |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-11-12 |
0.4244 |
7.5779 WMC |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2021-11-11 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-10 |
0.4528 |
44.1733 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-09 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-08 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-07 |
0.4265 |
15.7916 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-06 |
0.4287 |
22.0271 WMC |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2021-11-05 |
0.4351 |
0.0000 WMC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-11-04 |
0.4351 |
12.0000 WMC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-11-03 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-11-02 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-11-01 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-31 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-30 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |