Crypto exchange Yobit

Market WITChain (WIT) / [unlinked]

Identifier on Yobit: wit_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0026 0.0000 WIT 0.0026 0.0026 0.0026 0.0026
2019-03-02 0.0026 19,230.8432 WIT 0.0026 0.0026 0.0026 0.0026
2019-03-01 0.0016 258,745.7783 WIT 0.0016 0.0016 0.0016 0.0016
2019-02-28 0.0015 0.0000 WIT 0.0015 0.0015 0.0015 0.0015
2019-02-27 0.0015 0.0000 WIT 0.0015 0.0015 0.0015 0.0015
2019-02-26 0.0015 0.0000 WIT 0.0015 0.0015 0.0015 0.0015
2019-02-25 0.0015 11,000.0000 WIT 0.0015 0.0015 0.0015 0.0015
2019-02-24 0.0030 0.0000 WIT 0.0030 0.0030 0.0030 0.0030
2019-02-23 0.0030 0.0000 WIT 0.0030 0.0030 0.0030 0.0030
2019-02-22 0.0030 0.0000 WIT 0.0030 0.0030 0.0030 0.0030
2019-02-21 0.0023 2,138.6585 WIT 0.0023 0.0015 0.0030 0.0030
2019-02-20 0.0020 0.0000 WIT 0.0020 0.0020 0.0020 0.0020
2019-02-19 0.0025 58,584.5871 WIT 0.0025 0.0020 0.0030 0.0030
2019-02-18 0.0012 37,321.9720 WIT 0.0012 0.0012 0.0012 0.0012
2019-02-17 0.0012 0.0000 WIT 0.0012 0.0012 0.0012 0.0012
2019-02-16 0.0012 0.0000 WIT 0.0012 0.0012 0.0012 0.0012
2019-02-15 0.0016 200.0068 WIT 0.0016 0.0012 0.0020 0.0012
2019-02-14 0.0020 0.0000 WIT 0.0020 0.0020 0.0020 0.0020
2019-02-13 0.0020 0.0000 WIT 0.0020 0.0020 0.0020 0.0020
2019-02-12 0.0019 1,037.1710 WIT 0.0019 0.0019 0.0020 0.0020
2019-02-11 0.0020 0.0000 WIT 0.0020 0.0020 0.0020 0.0020
2019-02-10 0.0019 51.9048 WIT 0.0019 0.0019 0.0020 0.0020
2019-02-09 0.0019 0.0000 WIT 0.0019 0.0019 0.0019 0.0019
2019-02-08 0.0019 74,414.0686 WIT 0.0019 0.0019 0.0019 0.0019
2019-02-07 0.0011 300.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-06 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-05 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-04 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-03 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-02 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
2019-02-01 0.0011 0.0000 WIT 0.0011 0.0011 0.0011 0.0011
12...373839