Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0001 |
11,944.9268 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-13 |
0.0001 |
277,764.8172 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-12 |
0.0001 |
1,065.7615 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-11 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-10 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-09 |
0.0001 |
962.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-08 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-07 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
1,109.0059 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-01 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-30 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-29 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-27 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0001 |
2,044.7531 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-25 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
1,111.4462 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
4,205.6201 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
530,124.8649 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
1,086.0582 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
1,115.3092 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
5,670.6283 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
7,758.1403 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
7,696.8531 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
213,898.9259 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-29 |
0.0001 |
213,898.9259 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-28 |
0.0001 |
2,959.5009 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-27 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-26 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |