Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-21 |
0.0022 |
294.1176 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-20 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-19 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-18 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-17 |
0.0028 |
2,420.4645 WIT |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2019-04-16 |
0.0026 |
10,233.5689 WIT |
0.0026 |
0.0018 |
0.0035 |
0.0021 |
| 2019-04-15 |
0.0035 |
2,880.4351 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-14 |
0.0033 |
1,235.7725 WIT |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2019-04-13 |
0.0024 |
2,330.2425 WIT |
0.0024 |
0.0017 |
0.0032 |
0.0032 |
| 2019-04-12 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-11 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-10 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-09 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-08 |
0.0030 |
8,678.4294 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-07 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-06 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-05 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-04 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-03 |
0.0030 |
11,262.9938 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-02 |
0.0030 |
2,113.8928 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-01 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-31 |
0.0030 |
1,039.2625 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-30 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-29 |
0.0024 |
59,433.0704 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-28 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-27 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-26 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-25 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-24 |
0.0024 |
462.7121 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-23 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-19 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-18 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-17 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-16 |
0.0024 |
3,599.0390 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-15 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-14 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-13 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-12 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-11 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-10 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-09 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-08 |
0.0013 |
12,989.6239 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-07 |
0.0012 |
1,538,018.7170 WIT |
0.0012 |
0.0001 |
0.0024 |
0.0013 |
| 2019-03-06 |
0.0024 |
0.0000 WIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-05 |
0.0020 |
10,404.6756 WIT |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2019-03-04 |
0.0026 |
0.0000 WIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |