Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0009 |
37,359.1544 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0009 |
29,717.3067 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-13 |
0.0010 |
6,101.3105 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-12 |
0.0009 |
107,322.0355 WIT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-02-11 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-10 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-09 |
0.0009 |
16,416.9552 WIT |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-02-08 |
0.0009 |
7,545.9904 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-07 |
0.0009 |
8,545.9904 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-06 |
0.0008 |
213,613.5285 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0008 |
302.5059 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-02-04 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-03 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-02 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-01 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-31 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-30 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-29 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-28 |
0.0007 |
31,914.9983 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-27 |
0.0009 |
42,229.7297 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-26 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-24 |
0.0008 |
452.4533 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-01-23 |
0.0008 |
582.1865 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-01-22 |
0.0007 |
135.3048 WIT |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-21 |
0.0008 |
122.7661 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-20 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-19 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-18 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-17 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-16 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-15 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-14 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-13 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-12 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-11 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-10 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-09 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-08 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-07 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-06 |
0.0009 |
2,421.2300 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0010 |
10,911.4895 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-04 |
0.0010 |
201,487.4073 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-02 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-01 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-31 |
0.0010 |
183.7280 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0009 |
382.7726 WIT |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-12-29 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |