Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-04 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-03 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-02 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-01 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-31 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-30 |
0.0009 |
14,648.0360 WIT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-03-29 |
0.0007 |
100,905.3023 WIT |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-28 |
0.0007 |
25,239.8483 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-27 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-26 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-25 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-24 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-23 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-22 |
0.0007 |
4,016.8000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-21 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-20 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-19 |
0.0007 |
14,995.3699 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-18 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-17 |
0.0007 |
47,262.7336 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-16 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-15 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-14 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-12 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-11 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-10 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-09 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-08 |
0.0008 |
582,796.2063 WIT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-03-07 |
0.0011 |
15,001.8950 WIT |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-03-06 |
0.0012 |
833.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-05 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-04 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-03 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-02 |
0.0012 |
645.0062 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-01 |
0.0012 |
561.0062 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-28 |
0.0011 |
64,273.8484 WIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-02-27 |
0.0010 |
101.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-26 |
0.0010 |
101.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0010 |
101.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-23 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-22 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-21 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-20 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0008 |
49,146.0845 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-02-18 |
0.0008 |
46,206.2682 WIT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-02-17 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-16 |
0.0010 |
702.5598 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-15 |
0.0009 |
37,359.1544 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |