Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-31 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-30 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-29 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-28 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-27 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-26 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-25 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-24 |
0.0375 USD |
5.2419 WISH |
0.0375 USD |
0.0373 USD |
0.0377 USD |
0.0373 USD |
| 2025-10-22 |
0.0395 USD |
0.0000 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-21 |
0.0395 USD |
0.0000 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-20 |
0.0395 USD |
8.3578 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-19 |
0.0390 USD |
9.3156 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2025-10-18 |
0.0388 USD |
2.7035 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-17 |
0.0386 USD |
15.1039 WISH |
0.0386 USD |
0.0369 USD |
0.0403 USD |
0.0369 USD |
| 2025-10-16 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-15 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-14 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-13 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-12 |
0.0382 USD |
2.9819 WISH |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0380 USD |
| 2025-10-11 |
0.0390 USD |
9.0057 WISH |
0.0390 USD |
0.0384 USD |
0.0396 USD |
0.0384 USD |
| 2025-10-10 |
0.0396 USD |
0.0000 WISH |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2025-10-08 |
0.0408 USD |
11.2965 WISH |
0.0408 USD |
0.0396 USD |
0.0420 USD |
0.0396 USD |
| 2025-10-07 |
0.0408 USD |
8.6338 WISH |
0.0408 USD |
0.0396 USD |
0.0420 USD |
0.0420 USD |
| 2025-10-06 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-05 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-04 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-03 |
0.0388 USD |
2.8547 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-02 |
0.0401 USD |
11.7742 WISH |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |
| 2025-10-01 |
0.0377 USD |
0.0000 WISH |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-30 |
0.0377 USD |
0.0000 WISH |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-29 |
0.0379 USD |
5.8023 WISH |
0.0379 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2025-09-28 |
0.0382 USD |
21.7939 WISH |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0380 USD |
| 2025-09-27 |
0.0384 USD |
10.8215 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-26 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-25 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-24 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-22 |
0.0388 USD |
21.4645 WISH |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0384 USD |
| 2025-09-21 |
0.0392 USD |
4.9855 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-20 |
0.0392 USD |
8.3455 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-19 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-18 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-17 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-16 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-15 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-14 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-13 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-11 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-10 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-09 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |