Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0195 USD |
11.5778 WISH |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0196 USD |
| 2020-11-03 |
0.0195 USD |
6.0243 WISH |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2020-11-02 |
0.0195 USD |
6.0243 WISH |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2020-11-01 |
0.0197 USD |
0.0000 WISH |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-31 |
0.0197 USD |
0.0000 WISH |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-30 |
0.0196 USD |
18.4232 WISH |
0.0196 USD |
0.0194 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-29 |
0.0195 USD |
6.0311 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-10-28 |
0.0198 USD |
34.3956 WISH |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2020-10-27 |
0.0200 USD |
116.7111 WISH |
0.0200 USD |
0.0193 USD |
0.0207 USD |
0.0200 USD |
| 2020-10-26 |
0.0194 USD |
22.7943 WISH |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2020-10-25 |
0.0198 USD |
0.0000 WISH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-24 |
0.0195 USD |
43.0032 WISH |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-23 |
0.0192 USD |
52.1984 WISH |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0191 USD |
| 2020-10-22 |
0.0187 USD |
18.9081 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2020-10-21 |
0.0184 USD |
156.3405 WISH |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0187 USD |
| 2020-10-20 |
0.0177 USD |
26.8080 WISH |
0.0177 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2020-10-19 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-18 |
0.0181 USD |
25.1059 WISH |
0.0181 USD |
0.0179 USD |
0.0183 USD |
0.0179 USD |
| 2020-10-17 |
0.0182 USD |
35.1197 WISH |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2020-10-16 |
0.0180 USD |
30.5795 WISH |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0180 USD |
| 2020-10-15 |
0.0180 USD |
6.3478 WISH |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2020-10-14 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-13 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-12 |
0.0179 USD |
9.1318 WISH |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-11 |
0.0180 USD |
201.2891 WISH |
0.0180 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
| 2020-10-10 |
0.0189 USD |
0.0000 WISH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-09 |
0.0188 USD |
9.0235 WISH |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-08 |
0.0187 USD |
12.2709 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2020-10-07 |
0.0187 USD |
7.0081 WISH |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-10-06 |
0.0188 USD |
12.8779 WISH |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0187 USD |
| 2020-10-05 |
0.0188 USD |
735.2059 WISH |
0.0188 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2020-10-04 |
0.0185 USD |
5.9375 WISH |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-03 |
0.0185 USD |
5.6082 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-02 |
0.0184 USD |
19.5029 WISH |
0.0184 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2020-10-01 |
0.0187 USD |
28.2664 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0186 USD |
| 2020-09-30 |
0.0186 USD |
0.0000 WISH |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-09-29 |
0.0185 USD |
7.4386 WISH |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2020-09-28 |
0.0185 USD |
0.0000 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-27 |
0.0185 USD |
0.0000 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-26 |
0.0184 USD |
13.2178 WISH |
0.0184 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-25 |
0.0182 USD |
15.1469 WISH |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2020-09-24 |
0.0179 USD |
17.4730 WISH |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-23 |
0.0178 USD |
30.6456 WISH |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
| 2020-09-22 |
0.0178 USD |
24.1863 WISH |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2020-09-21 |
0.0187 USD |
106.0018 WISH |
0.0187 USD |
0.0180 USD |
0.0193 USD |
0.0180 USD |
| 2020-09-20 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-19 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-18 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-17 |
0.0194 USD |
26.4668 WISH |
0.0194 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-16 |
0.0189 USD |
41.4079 WISH |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |