Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.2425 USD |
17.9948 WISH |
0.2425 USD |
0.2353 USD |
0.2498 USD |
0.2395 USD |
| 2021-02-11 |
0.2252 USD |
71.5982 WISH |
0.2252 USD |
0.2104 USD |
0.2400 USD |
0.2377 USD |
| 2021-02-10 |
0.2389 USD |
8.8901 WISH |
0.2389 USD |
0.2353 USD |
0.2424 USD |
0.2353 USD |
| 2021-02-09 |
0.2444 USD |
62.3118 WISH |
0.2444 USD |
0.2217 USD |
0.2672 USD |
0.2473 USD |
| 2021-02-08 |
0.1956 USD |
340.2367 WISH |
0.1956 USD |
0.1694 USD |
0.2217 USD |
0.2173 USD |
| 2021-02-07 |
0.1586 USD |
1,180.8083 WISH |
0.1586 USD |
0.1321 USD |
0.1850 USD |
0.1850 USD |
| 2021-02-06 |
0.1500 USD |
573.1360 WISH |
0.1500 USD |
0.1300 USD |
0.1700 USD |
0.1389 USD |
| 2021-02-05 |
0.1327 USD |
18.0411 WISH |
0.1327 USD |
0.1292 USD |
0.1361 USD |
0.1308 USD |
| 2021-02-04 |
0.1362 USD |
107.9939 WISH |
0.1362 USD |
0.1321 USD |
0.1403 USD |
0.1335 USD |
| 2021-02-03 |
0.1398 USD |
163.1700 WISH |
0.1398 USD |
0.1295 USD |
0.1500 USD |
0.1348 USD |
| 2021-02-02 |
0.1294 USD |
7.6268 WISH |
0.1294 USD |
0.1267 USD |
0.1321 USD |
0.1267 USD |
| 2021-02-01 |
0.1295 USD |
3.8778 WISH |
0.1295 USD |
0.1282 USD |
0.1308 USD |
0.1282 USD |
| 2021-01-31 |
0.1308 USD |
4.7687 WISH |
0.1308 USD |
0.1295 USD |
0.1321 USD |
0.1308 USD |
| 2021-01-30 |
0.1302 USD |
6.6183 WISH |
0.1302 USD |
0.1282 USD |
0.1321 USD |
0.1295 USD |
| 2021-01-29 |
0.1308 USD |
9.4183 WISH |
0.1308 USD |
0.1282 USD |
0.1335 USD |
0.1282 USD |
| 2021-01-28 |
0.1252 USD |
94.9541 WISH |
0.1252 USD |
0.1170 USD |
0.1335 USD |
0.1335 USD |
| 2021-01-27 |
0.1262 USD |
8.7650 WISH |
0.1262 USD |
0.1230 USD |
0.1295 USD |
0.1230 USD |
| 2021-01-26 |
0.1289 USD |
5.8650 WISH |
0.1289 USD |
0.1270 USD |
0.1308 USD |
0.1295 USD |
| 2021-01-25 |
0.1328 USD |
1.5031 WISH |
0.1328 USD |
0.1321 USD |
0.1335 USD |
0.1335 USD |
| 2021-01-24 |
0.1348 USD |
38.3457 WISH |
0.1348 USD |
0.1282 USD |
0.1413 USD |
0.1308 USD |
| 2021-01-23 |
0.0813 USD |
570.4449 WISH |
0.0813 USD |
0.0321 USD |
0.1305 USD |
0.1158 USD |
| 2021-01-22 |
0.0792 USD |
527.7189 WISH |
0.0792 USD |
0.0305 USD |
0.1280 USD |
0.1242 USD |
| 2021-01-21 |
0.0347 USD |
66.2708 WISH |
0.0347 USD |
0.0337 USD |
0.0356 USD |
0.0337 USD |
| 2021-01-20 |
0.0355 USD |
24.5135 WISH |
0.0355 USD |
0.0350 USD |
0.0359 USD |
0.0350 USD |
| 2021-01-19 |
0.0359 USD |
22.9816 WISH |
0.0359 USD |
0.0356 USD |
0.0362 USD |
0.0362 USD |
| 2021-01-18 |
0.0347 USD |
263.0808 WISH |
0.0347 USD |
0.0318 USD |
0.0376 USD |
0.0356 USD |
| 2021-01-17 |
0.0367 USD |
191.9758 WISH |
0.0367 USD |
0.0354 USD |
0.0379 USD |
0.0375 USD |
| 2021-01-16 |
0.0365 USD |
75.0179 WISH |
0.0365 USD |
0.0354 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-15 |
0.0376 USD |
204.3629 WISH |
0.0376 USD |
0.0361 USD |
0.0391 USD |
0.0376 USD |
| 2021-01-14 |
0.0371 USD |
245.5490 WISH |
0.0371 USD |
0.0350 USD |
0.0391 USD |
0.0375 USD |
| 2021-01-13 |
0.0352 USD |
68.4219 WISH |
0.0352 USD |
0.0341 USD |
0.0363 USD |
0.0341 USD |
| 2021-01-12 |
0.0345 USD |
93.7644 WISH |
0.0345 USD |
0.0327 USD |
0.0363 USD |
0.0353 USD |
| 2021-01-11 |
0.0339 USD |
95.5429 WISH |
0.0339 USD |
0.0311 USD |
0.0366 USD |
0.0311 USD |
| 2021-01-10 |
0.0386 USD |
239.8255 WISH |
0.0386 USD |
0.0368 USD |
0.0404 USD |
0.0389 USD |
| 2021-01-09 |
0.0387 USD |
29.8345 WISH |
0.0387 USD |
0.0382 USD |
0.0392 USD |
0.0392 USD |
| 2021-01-08 |
0.0378 USD |
784.1358 WISH |
0.0378 USD |
0.0354 USD |
0.0402 USD |
0.0381 USD |
| 2021-01-07 |
0.0378 USD |
1,705.7693 WISH |
0.0378 USD |
0.0337 USD |
0.0418 USD |
0.0361 USD |
| 2021-01-06 |
0.0323 USD |
12.9657 WISH |
0.0323 USD |
0.0315 USD |
0.0331 USD |
0.0331 USD |
| 2021-01-05 |
0.0318 USD |
12.9707 WISH |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0324 USD |
| 2021-01-04 |
0.0320 USD |
56.0217 WISH |
0.0320 USD |
0.0293 USD |
0.0348 USD |
0.0324 USD |
| 2021-01-03 |
0.0343 USD |
174.9479 WISH |
0.0343 USD |
0.0321 USD |
0.0365 USD |
0.0331 USD |
| 2021-01-02 |
0.0331 USD |
19.6911 WISH |
0.0331 USD |
0.0321 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-01 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-31 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-30 |
0.0305 USD |
8.8277 WISH |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0302 USD |
| 2020-12-29 |
0.0313 USD |
6.5808 WISH |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2020-12-28 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-27 |
0.0320 USD |
29.7006 WISH |
0.0320 USD |
0.0305 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-26 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-25 |
0.0301 USD |
6.8480 WISH |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0302 USD |