Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0291 USD |
22.1084 WISH |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2020-12-23 |
0.0304 USD |
10.1703 WISH |
0.0304 USD |
0.0302 USD |
0.0305 USD |
0.0302 USD |
| 2020-12-22 |
0.0324 USD |
0.0000 WISH |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-21 |
0.0321 USD |
12.8378 WISH |
0.0321 USD |
0.0318 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-20 |
0.0328 USD |
98.5780 WISH |
0.0328 USD |
0.0299 USD |
0.0357 USD |
0.0350 USD |
| 2020-12-19 |
0.0360 USD |
3.2869 WISH |
0.0360 USD |
0.0359 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-18 |
0.0360 USD |
20.9518 WISH |
0.0360 USD |
0.0357 USD |
0.0363 USD |
0.0357 USD |
| 2020-12-17 |
0.0362 USD |
68.1612 WISH |
0.0362 USD |
0.0351 USD |
0.0373 USD |
0.0373 USD |
| 2020-12-16 |
0.0339 USD |
5.9995 WISH |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-15 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-14 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-13 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-12 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-11 |
0.0324 USD |
3.1778 WISH |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-10 |
0.0339 USD |
13.4020 WISH |
0.0339 USD |
0.0327 USD |
0.0350 USD |
0.0327 USD |
| 2020-12-09 |
0.0341 USD |
3.5750 WISH |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-08 |
0.0319 USD |
4.0120 WISH |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2020-12-07 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-06 |
0.0334 USD |
10.4129 WISH |
0.0334 USD |
0.0327 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-05 |
0.0332 USD |
6.9070 WISH |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0337 USD |
| 2020-12-04 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-03 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-02 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-01 |
0.0321 USD |
14.4187 WISH |
0.0321 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-30 |
0.0311 USD |
7.6894 WISH |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0315 USD |
| 2020-11-29 |
0.0307 USD |
3.7131 WISH |
0.0307 USD |
0.0305 USD |
0.0308 USD |
0.0308 USD |
| 2020-11-28 |
0.0291 USD |
0.0000 WISH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-11-27 |
0.0291 USD |
0.0000 WISH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-11-26 |
0.0301 USD |
72.8262 WISH |
0.0301 USD |
0.0291 USD |
0.0311 USD |
0.0291 USD |
| 2020-11-25 |
0.0311 USD |
8.3679 WISH |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-24 |
0.0325 USD |
90.3616 WISH |
0.0325 USD |
0.0308 USD |
0.0341 USD |
0.0311 USD |
| 2020-11-23 |
0.0320 USD |
73.8374 WISH |
0.0320 USD |
0.0308 USD |
0.0331 USD |
0.0308 USD |
| 2020-11-22 |
0.0307 USD |
142.9809 WISH |
0.0307 USD |
0.0291 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-21 |
0.0308 USD |
0.0000 WISH |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-11-20 |
0.0307 USD |
29.3724 WISH |
0.0307 USD |
0.0299 USD |
0.0315 USD |
0.0308 USD |
| 2020-11-19 |
0.0289 USD |
17.8170 WISH |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2020-11-18 |
0.0270 USD |
45.7878 WISH |
0.0270 USD |
0.0258 USD |
0.0282 USD |
0.0282 USD |
| 2020-11-17 |
0.0243 USD |
27.8473 WISH |
0.0243 USD |
0.0231 USD |
0.0255 USD |
0.0255 USD |
| 2020-11-16 |
0.0226 USD |
28.4551 WISH |
0.0226 USD |
0.0219 USD |
0.0233 USD |
0.0231 USD |
| 2020-11-15 |
0.0218 USD |
15.3504 WISH |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2020-11-14 |
0.0232 USD |
96.3097 WISH |
0.0232 USD |
0.0213 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-13 |
0.0214 USD |
25.0354 WISH |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2020-11-12 |
0.0214 USD |
25.0354 WISH |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2020-11-11 |
0.0217 USD |
14.1937 WISH |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2020-11-10 |
0.0217 USD |
14.1937 WISH |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2020-11-09 |
0.0213 USD |
54.4462 WISH |
0.0213 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2020-11-08 |
0.0211 USD |
6.1102 WISH |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2020-11-07 |
0.0211 USD |
50.2494 WISH |
0.0211 USD |
0.0209 USD |
0.0213 USD |
0.0210 USD |
| 2020-11-06 |
0.0209 USD |
18.7951 WISH |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-05 |
0.0204 USD |
130.9588 WISH |
0.0204 USD |
0.0197 USD |
0.0211 USD |
0.0207 USD |