Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
2.2028 |
0.0000 WISH |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2024-09-08 |
2.2194 |
0.1547 WISH |
2.2194 |
2.2028 |
2.2361 |
2.2028 |
| 2024-09-07 |
2.2473 |
0.1352 WISH |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2024-09-06 |
2.2698 |
0.0665 WISH |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-09-05 |
2.2811 |
0.0973 WISH |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-09-04 |
2.3155 |
0.1472 WISH |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2024-09-03 |
2.3271 |
2.2836 WISH |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-09-02 |
2.3745 |
0.3057 WISH |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2024-09-01 |
2.4218 |
0.0000 WISH |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-08-31 |
2.4218 |
0.0000 WISH |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-08-30 |
2.4340 |
0.0964 WISH |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-08-29 |
2.4950 |
0.0000 WISH |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-28 |
2.4950 |
0.0000 WISH |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-27 |
2.4950 |
0.0000 WISH |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-08-26 |
2.4826 |
0.0946 WISH |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2024-08-25 |
2.4703 |
0.0000 WISH |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-24 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-23 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-22 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-21 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-20 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-19 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-18 |
2.3978 |
0.0000 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-17 |
2.3978 |
0.0962 WISH |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-08-16 |
2.4703 |
0.0405 WISH |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-15 |
2.4703 |
0.0405 WISH |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-14 |
2.4336 |
0.1921 WISH |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-08-13 |
2.3741 |
0.1396 WISH |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2024-08-12 |
2.4867 |
1.0521 WISH |
2.4867 |
2.3504 |
2.6230 |
2.3504 |
| 2024-08-11 |
2.5468 |
0.6393 WISH |
2.5468 |
2.4706 |
2.6230 |
2.4706 |
| 2024-08-10 |
2.5453 |
0.1839 WISH |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-08-09 |
2.5790 |
0.9584 WISH |
2.5790 |
2.4703 |
2.6878 |
2.6878 |
| 2024-08-08 |
2.3755 |
0.6017 WISH |
2.3755 |
2.2808 |
2.4703 |
2.4703 |
| 2024-08-07 |
2.2583 |
0.2020 WISH |
2.2583 |
2.2357 |
2.2808 |
2.2808 |
| 2024-08-06 |
2.2655 |
3.8773 WISH |
2.2655 |
2.0853 |
2.4457 |
2.2582 |
| 2024-08-05 |
2.4793 |
9.5508 WISH |
2.4793 |
2.3617 |
2.5970 |
2.3617 |
| 2024-08-04 |
2.5971 |
0.2653 WISH |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-08-03 |
2.7391 |
6.8574 WISH |
2.7391 |
2.6088 |
2.8694 |
2.6878 |
| 2024-08-02 |
2.9276 |
0.6339 WISH |
2.9276 |
2.8694 |
2.9858 |
2.8694 |
| 2024-08-01 |
2.7013 |
23.2334 WISH |
2.7013 |
2.4461 |
2.9566 |
2.8127 |
| 2024-07-31 |
2.7374 |
22.4343 WISH |
2.7374 |
2.4461 |
3.0287 |
2.8690 |
| 2024-07-30 |
2.8927 |
12.3968 WISH |
2.8927 |
2.7567 |
3.0287 |
3.0287 |
| 2024-07-29 |
2.7096 |
6.2961 WISH |
2.7096 |
2.6348 |
2.7844 |
2.7567 |
| 2024-07-28 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-27 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-26 |
2.7437 |
0.2478 WISH |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-07-25 |
2.7573 |
0.1556 WISH |
2.7573 |
2.7298 |
2.7848 |
2.7298 |
| 2024-07-24 |
2.7988 |
0.0830 WISH |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-07-23 |
2.9332 |
0.8220 WISH |
2.9332 |
2.9268 |
2.9396 |
2.9396 |
| 2024-07-22 |
2.9043 |
0.9809 WISH |
2.9043 |
2.8690 |
2.9396 |
2.9396 |