Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
2.6493 |
0.0000 WISH |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-14 |
2.7308 |
0.3031 WISH |
2.7308 |
2.6493 |
2.8123 |
2.6493 |
| 2024-07-13 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-12 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-11 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-10 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-09 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-08 |
2.7571 |
0.1648 WISH |
2.7571 |
2.7298 |
2.7844 |
2.7298 |
| 2024-07-07 |
2.7569 |
0.1693 WISH |
2.7569 |
2.7294 |
2.7844 |
2.7844 |
| 2024-07-06 |
2.6897 |
0.5098 WISH |
2.6897 |
2.6226 |
2.7567 |
2.7567 |
| 2024-07-05 |
2.6300 |
4.0332 WISH |
2.6300 |
2.5573 |
2.7027 |
2.5573 |
| 2024-07-04 |
2.7299 |
0.2325 WISH |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-07-03 |
2.7299 |
0.2325 WISH |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-07-02 |
2.8249 |
0.2205 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2024-07-01 |
2.7908 |
2.2840 WISH |
2.7908 |
2.7567 |
2.8249 |
2.8249 |
| 2024-06-30 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-29 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-28 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-27 |
2.7028 |
0.2479 WISH |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2024-06-26 |
2.7298 |
0.0811 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-25 |
2.7364 |
0.3157 WISH |
2.7364 |
2.7294 |
2.7433 |
2.7433 |
| 2024-06-24 |
2.6821 |
2.7934 WISH |
2.6821 |
2.6348 |
2.7294 |
2.7294 |
| 2024-06-23 |
2.7431 |
0.0826 WISH |
2.7431 |
2.7294 |
2.7567 |
2.7567 |
| 2024-06-22 |
2.7294 |
0.0821 WISH |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-06-21 |
2.6819 |
0.2124 WISH |
2.6819 |
2.6612 |
2.7027 |
2.6612 |
| 2024-06-20 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-19 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-18 |
2.7228 |
4.6843 WISH |
2.7228 |
2.6612 |
2.7844 |
2.7027 |
| 2024-06-17 |
2.7971 |
2.5504 WISH |
2.7971 |
2.7692 |
2.8249 |
2.7692 |
| 2024-06-16 |
2.8390 |
1.2097 WISH |
2.8390 |
2.8249 |
2.8532 |
2.8249 |
| 2024-06-15 |
2.8674 |
2.0170 WISH |
2.8674 |
2.8532 |
2.8817 |
2.8532 |
| 2024-06-14 |
2.9634 |
5.1750 WISH |
2.9634 |
2.8982 |
3.0287 |
2.8982 |
| 2024-06-13 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-06-12 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-06-11 |
3.0682 |
2.5312 WISH |
3.0682 |
3.0287 |
3.1078 |
3.0287 |
| 2024-06-10 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-09 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-08 |
3.1234 |
0.2912 WISH |
3.1234 |
3.0769 |
3.1699 |
3.1699 |
| 2024-06-07 |
3.1551 |
6.9880 WISH |
3.1551 |
3.0765 |
3.2338 |
3.2338 |
| 2024-06-06 |
2.9280 |
12.1235 WISH |
2.9280 |
2.7969 |
3.0590 |
3.0590 |
| 2024-06-05 |
3.0689 |
1.1906 WISH |
3.0689 |
2.9862 |
3.1517 |
2.9862 |
| 2024-06-04 |
3.0456 |
5.3087 WISH |
3.0456 |
2.9396 |
3.1517 |
2.9396 |
| 2024-06-03 |
3.0404 |
25.6836 WISH |
3.0404 |
2.9105 |
3.1704 |
3.1517 |
| 2024-06-02 |
3.2338 |
1.0000 WISH |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-06-01 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-31 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-30 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-29 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-28 |
3.1768 |
0.5547 WISH |
3.1768 |
3.1704 |
3.1832 |
3.1704 |
| 2024-05-27 |
3.1832 |
0.0986 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |