Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
3.2512 |
5.3840 WISH |
3.2512 |
3.0896 |
3.4128 |
3.0896 |
| 2022-06-26 |
3.2152 |
2.9791 WISH |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-06-25 |
3.1517 |
0.1416 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-06-24 |
3.0603 |
1.3559 WISH |
3.0603 |
2.9690 |
3.1517 |
3.1517 |
| 2022-06-23 |
3.1832 |
0.6270 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-06-22 |
3.2512 |
21.1111 WISH |
3.2512 |
3.0896 |
3.4128 |
3.1205 |
| 2022-06-21 |
3.3656 |
16.8580 WISH |
3.3656 |
2.9987 |
3.7325 |
3.3790 |
| 2022-06-20 |
3.1556 |
2.7557 WISH |
3.1556 |
2.9987 |
3.3124 |
2.9987 |
| 2022-06-19 |
3.0324 |
8.7846 WISH |
3.0324 |
2.8817 |
3.1832 |
3.1205 |
| 2022-06-18 |
2.8195 |
8.2556 WISH |
2.8195 |
2.5800 |
3.0590 |
2.8817 |
| 2022-06-17 |
3.4299 |
0.0350 WISH |
3.4299 |
3.4128 |
3.4469 |
3.4469 |
| 2022-06-16 |
3.4128 |
0.1062 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-06-15 |
2.9964 |
13.4642 WISH |
2.9964 |
2.5800 |
3.4128 |
2.5800 |
| 2022-06-14 |
3.2811 |
3.9410 WISH |
3.2811 |
3.1832 |
3.3790 |
3.3790 |
| 2022-06-13 |
3.5225 |
14.3814 WISH |
3.5225 |
3.3124 |
3.7325 |
3.3124 |
| 2022-06-12 |
3.8872 |
9.4844 WISH |
3.8872 |
3.7325 |
4.0418 |
3.7325 |
| 2022-06-11 |
4.2092 |
11.5908 WISH |
4.2092 |
4.0418 |
4.3767 |
4.0418 |
| 2022-06-10 |
4.4914 |
13.5237 WISH |
4.4914 |
4.2904 |
4.6924 |
4.2904 |
| 2022-06-09 |
4.6924 |
0.2036 WISH |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2022-06-08 |
4.8822 |
3.6002 WISH |
4.8822 |
4.8346 |
4.9297 |
4.9297 |
| 2022-06-07 |
4.9662 |
36.9853 WISH |
4.9662 |
4.5544 |
5.3779 |
4.5544 |
| 2022-06-06 |
5.3513 |
0.6782 WISH |
5.3513 |
5.3247 |
5.3779 |
5.3247 |
| 2022-06-05 |
5.3257 |
7.8321 WISH |
5.3257 |
5.2198 |
5.4317 |
5.3247 |
| 2022-06-04 |
5.3250 |
2.8911 WISH |
5.3250 |
5.2720 |
5.3779 |
5.2720 |
| 2022-06-03 |
5.3801 |
6.2817 WISH |
5.3801 |
5.2720 |
5.4882 |
5.3779 |
| 2022-06-02 |
5.3529 |
12.2341 WISH |
5.3529 |
5.2198 |
5.4860 |
5.3247 |
| 2022-06-01 |
5.4654 |
36.3563 WISH |
5.4654 |
5.2198 |
5.7111 |
5.2198 |
| 2022-05-31 |
5.5189 |
31.8853 WISH |
5.5189 |
5.2720 |
5.7659 |
5.4317 |
| 2022-05-30 |
5.3342 |
37.2359 WISH |
5.3342 |
5.0161 |
5.6523 |
5.5963 |
| 2022-05-29 |
5.0164 |
5.5693 WISH |
5.0164 |
4.9664 |
5.0663 |
5.0663 |
| 2022-05-28 |
5.0673 |
4.3575 WISH |
5.0673 |
4.9664 |
5.1681 |
4.9664 |
| 2022-05-27 |
5.1221 |
22.3011 WISH |
5.1221 |
4.9173 |
5.3268 |
5.0663 |
| 2022-05-26 |
4.9073 |
11.6219 WISH |
4.9073 |
4.7867 |
5.0279 |
4.9664 |
| 2022-05-25 |
4.6229 |
0.7273 WISH |
4.6229 |
4.5999 |
4.6459 |
4.5999 |
| 2022-05-24 |
4.9028 |
14.0432 WISH |
4.9028 |
4.7393 |
5.0663 |
4.7393 |
| 2022-05-23 |
5.1430 |
5.7927 WISH |
5.1430 |
5.0663 |
5.2198 |
5.0663 |
| 2022-05-22 |
5.0663 |
0.9032 WISH |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
| 2022-05-21 |
5.0412 |
13.6885 WISH |
5.0412 |
5.0161 |
5.0663 |
5.0663 |
| 2022-05-20 |
5.0921 |
5.6487 WISH |
5.0921 |
5.0161 |
5.1681 |
5.0161 |
| 2022-05-19 |
5.1717 |
9.8095 WISH |
5.1717 |
5.0693 |
5.2741 |
5.0693 |
| 2022-05-18 |
5.4885 |
13.6104 WISH |
5.4885 |
5.3247 |
5.6523 |
5.3247 |
| 2022-05-17 |
5.5686 |
16.9077 WISH |
5.5686 |
5.5409 |
5.5963 |
5.5409 |
| 2022-05-16 |
5.6534 |
6.6152 WISH |
5.6534 |
5.5409 |
5.7659 |
5.5409 |
| 2022-05-15 |
5.7088 |
0.2771 WISH |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
| 2022-05-14 |
5.8273 |
12.1469 WISH |
5.8273 |
5.6523 |
6.0024 |
5.6523 |
| 2022-05-13 |
5.6383 |
43.5785 WISH |
5.6383 |
5.2741 |
6.0024 |
5.9406 |
| 2022-05-12 |
5.3910 |
66.1559 WISH |
5.3910 |
5.0161 |
5.7659 |
5.3779 |
| 2022-05-11 |
6.2256 |
38.7830 WISH |
6.2256 |
5.8235 |
6.6277 |
5.8235 |
| 2022-05-10 |
6.8028 |
32.1399 WISH |
6.8028 |
6.4998 |
7.1058 |
6.6277 |
| 2022-05-09 |
7.1815 |
19.3105 WISH |
7.1815 |
6.9686 |
7.3944 |
6.9686 |