Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0018 WAVES |
85.5552 WGR |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-07 |
0.0019 WAVES |
0.0000 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-06 |
0.0019 WAVES |
0.0000 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-05 |
0.0015 WAVES |
390.7374 WGR |
0.0015 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-04 |
0.0014 WAVES |
435.9349 WGR |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2019-04-03 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-02 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-01 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-31 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-30 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-29 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-28 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-27 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-26 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-25 |
0.0018 WAVES |
3.5494 WGR |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-03-24 |
0.0019 WAVES |
0.1001 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-23 |
0.0017 WAVES |
0.2909 WGR |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-22 |
0.0019 WAVES |
5.8178 WGR |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2019-03-21 |
0.0021 WAVES |
26.8821 WGR |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-20 |
0.0020 WAVES |
95.4964 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-19 |
0.0020 WAVES |
193.6874 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-18 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-15 |
0.0028 WAVES |
698.4344 WGR |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-14 |
0.0024 WAVES |
77.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-13 |
0.0010 WAVES |
1.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-12 |
0.0010 WAVES |
18.9285 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-11 |
0.0020 WAVES |
10.5797 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-10 |
0.0020 WAVES |
41.0328 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-09 |
0.0022 WAVES |
7.7371 WGR |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2019-03-08 |
0.0020 WAVES |
123.4765 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-07 |
0.0023 WAVES |
2.8525 WGR |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-06 |
0.0023 WAVES |
0.0000 WGR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-05 |
0.0023 WAVES |
0.0000 WGR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-04 |
0.0025 WAVES |
0.2305 WGR |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2019-03-03 |
0.0024 WAVES |
12.2118 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-03-02 |
0.0025 WAVES |
0.0000 WGR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-01 |
0.0025 WAVES |
100.1473 WGR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-28 |
0.0029 WAVES |
84.0899 WGR |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0025 WAVES |
| 2019-02-27 |
0.0029 WAVES |
3,006.0209 WGR |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0025 WAVES |
| 2019-02-26 |
0.0032 WAVES |
0.0000 WGR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-25 |
0.0032 WAVES |
0.0000 WGR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-24 |
0.0037 WAVES |
1,024.6150 WGR |
0.0037 WAVES |
0.0030 WAVES |
0.0044 WAVES |
0.0032 WAVES |
| 2019-02-23 |
0.0044 WAVES |
0.0236 WGR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-02-22 |
0.0044 WAVES |
0.0400 WGR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-02-21 |
0.0051 WAVES |
134.4612 WGR |
0.0051 WAVES |
0.0044 WAVES |
0.0059 WAVES |
0.0044 WAVES |
| 2019-02-20 |
0.0054 WAVES |
0.0000 WGR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-02-19 |
0.0060 WAVES |
28.6210 WGR |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0054 WAVES |
| 2019-02-18 |
0.0075 WAVES |
687.9819 WGR |
0.0075 WAVES |
0.0051 WAVES |
0.0099 WAVES |
0.0062 WAVES |