Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0013 WAVES |
588.0868 WGR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-05-01 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-30 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-29 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-28 |
0.0018 WAVES |
9.0448 WGR |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2019-04-27 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-26 |
0.0020 WAVES |
0.4798 WGR |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-25 |
0.0020 WAVES |
13.5784 WGR |
0.0020 WAVES |
0.0012 WAVES |
0.0027 WAVES |
0.0012 WAVES |
| 2019-04-24 |
0.0017 WAVES |
0.0000 WGR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-23 |
0.0017 WAVES |
0.0000 WGR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-22 |
0.0016 WAVES |
26.3417 WGR |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-21 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-20 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-19 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-18 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-17 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-16 |
0.0020 WAVES |
1.4701 WGR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-15 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-14 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-13 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-12 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-11 |
0.0012 WAVES |
240.6919 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-10 |
0.0019 WAVES |
25.2772 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-09 |
0.0019 WAVES |
0.1000 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-08 |
0.0018 WAVES |
85.5552 WGR |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-07 |
0.0019 WAVES |
0.0000 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-06 |
0.0019 WAVES |
0.0000 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-05 |
0.0015 WAVES |
390.7374 WGR |
0.0015 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-04 |
0.0014 WAVES |
435.9349 WGR |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2019-04-03 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-02 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-01 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-31 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-30 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-29 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-28 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-27 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-26 |
0.0022 WAVES |
0.0000 WGR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-25 |
0.0018 WAVES |
3.5494 WGR |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-03-24 |
0.0019 WAVES |
0.1001 WGR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-23 |
0.0017 WAVES |
0.2909 WGR |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-22 |
0.0019 WAVES |
5.8178 WGR |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2019-03-21 |
0.0021 WAVES |
26.8821 WGR |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-20 |
0.0020 WAVES |
95.4964 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-19 |
0.0020 WAVES |
193.6874 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-18 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0026 WAVES |
0.0000 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-15 |
0.0028 WAVES |
698.4344 WGR |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-14 |
0.0024 WAVES |
77.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |