Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0175 WAVES |
118.0165 WGR |
0.0175 WAVES |
0.0080 WAVES |
0.0269 WAVES |
0.0083 WAVES |
| 2019-02-16 |
0.0170 WAVES |
351.4371 WGR |
0.0170 WAVES |
0.0070 WAVES |
0.0271 WAVES |
0.0136 WAVES |
| 2019-02-15 |
0.0294 WAVES |
0.0000 WGR |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-02-14 |
0.0294 WAVES |
0.0000 WGR |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-02-13 |
0.0294 WAVES |
0.0000 WGR |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-02-12 |
0.0294 WAVES |
0.0000 WGR |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-02-11 |
0.0296 WAVES |
6.4240 WGR |
0.0296 WAVES |
0.0269 WAVES |
0.0322 WAVES |
0.0294 WAVES |
| 2019-02-10 |
0.0261 WAVES |
2.2690 WGR |
0.0261 WAVES |
0.0252 WAVES |
0.0270 WAVES |
0.0252 WAVES |
| 2019-02-09 |
0.0183 WAVES |
0.0000 WGR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-02-08 |
0.0183 WAVES |
825.0000 WGR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-02-07 |
0.0183 WAVES |
0.0000 WGR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-02-06 |
0.0183 WAVES |
0.0000 WGR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-02-05 |
0.0183 WAVES |
5.0356 WGR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-02-04 |
0.0235 WAVES |
0.0000 WGR |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-02-03 |
0.0235 WAVES |
0.0000 WGR |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-02-02 |
0.0235 WAVES |
0.0000 WGR |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-02-01 |
0.0209 WAVES |
7.7347 WGR |
0.0209 WAVES |
0.0182 WAVES |
0.0235 WAVES |
0.0235 WAVES |