Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0015 WAVES |
0.0000 WGR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-30 |
0.0015 WAVES |
0.0000 WGR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-29 |
0.0015 WAVES |
0.0710 WGR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-28 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-27 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-26 |
0.0007 WAVES |
155.1227 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-25 |
0.0007 WAVES |
1,053.3390 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-24 |
0.0016 WAVES |
0.0000 WGR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-23 |
0.0016 WAVES |
0.0000 WGR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-22 |
0.0011 WAVES |
4.1794 WGR |
0.0011 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-21 |
0.0011 WAVES |
1.1813 WGR |
0.0011 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0007 WAVES |
| 2019-07-20 |
0.0016 WAVES |
0.0708 WGR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-19 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-18 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-17 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-16 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-15 |
0.0007 WAVES |
10.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-14 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-13 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-12 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-11 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-10 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-09 |
0.0020 WAVES |
352.6603 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-08 |
0.0014 WAVES |
41.9580 WGR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-07 |
0.0010 WAVES |
468.8583 WGR |
0.0010 WAVES |
0.0007 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-06 |
0.0020 WAVES |
0.8123 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-05 |
0.0020 WAVES |
2.3607 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-04 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-03 |
0.0015 WAVES |
617.1434 WGR |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0010 WAVES |
| 2019-07-02 |
0.0031 WAVES |
0.0000 WGR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-01 |
0.0031 WAVES |
0.0000 WGR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-30 |
0.0031 WAVES |
0.0000 WGR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-29 |
0.0031 WAVES |
0.0000 WGR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-28 |
0.0031 WAVES |
0.0000 WGR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-27 |
0.0022 WAVES |
19.3827 WGR |
0.0022 WAVES |
0.0013 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-26 |
0.0034 WAVES |
5.3578 WGR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-25 |
0.0032 WAVES |
35.9641 WGR |
0.0032 WAVES |
0.0027 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-24 |
0.0026 WAVES |
0.0425 WGR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-23 |
0.0038 WAVES |
0.0000 WGR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-22 |
0.0038 WAVES |
0.0000 WGR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-21 |
0.0038 WAVES |
0.0289 WGR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-20 |
0.0021 WAVES |
2.6140 WGR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-06-19 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-18 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-17 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-16 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-15 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-14 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-12 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |