Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...343536
Date Price Volume Open Low High Close
2019-07-30 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-29 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-28 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-27 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-26 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-25 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-24 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-23 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-22 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-21 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-20 686.2881 WAVES 0.0001 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-19 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-18 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-17 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-16 164.7197 WAVES 0.0006 WETH 164.7197 WAVES 160.5674 WAVES 168.8720 WAVES 167.6060 WAVES
2019-07-15 175.6579 WAVES 0.0002 WETH 175.6579 WAVES 175.6579 WAVES 175.6579 WAVES 175.6579 WAVES
2019-07-14 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-13 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-12 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-11 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-10 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-09 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-08 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-07 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-06 0.3595 WAVES 0.0000 WETH 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES 0.3595 WAVES
2019-07-05 343.2606 WAVES 0.0007 WETH 343.2606 WAVES 0.2332 WAVES 686.2881 WAVES 0.3595 WAVES
2019-07-04 343.2606 WAVES 0.0007 WETH 343.2606 WAVES 0.2332 WAVES 686.2881 WAVES 0.3595 WAVES
2019-07-03 0.0000 WAVES 0.0000 WETH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...343536