Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...33343536
Date Price Volume Open Low High Close
2019-09-18 180.3503 WAVES 0.0000 WETH 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES
2019-09-17 176.9401 WAVES 0.1341 WETH 176.9401 WAVES 175.0252 WAVES 178.8551 WAVES 178.8551 WAVES
2019-09-16 147.1272 WAVES 0.4685 WETH 147.1272 WAVES 118.0000 WAVES 176.2544 WAVES 174.5704 WAVES
2019-09-15 119.0000 WAVES 0.0627 WETH 119.0000 WAVES 119.0000 WAVES 119.0000 WAVES 119.0000 WAVES
2019-09-14 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-13 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-12 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-11 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-10 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-09 184.1035 WAVES 0.0049 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-08 163.7901 WAVES 0.0045 WETH 163.7901 WAVES 157.5900 WAVES 169.9902 WAVES 169.9902 WAVES
2019-09-07 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-06 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-05 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-04 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-03 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-02 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-01 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-31 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-30 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-29 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-28 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-27 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-26 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-25 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-24 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-23 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-22 5,032.3132 WAVES 0.0419 WETH 5,032.3132 WAVES 165.6264 WAVES 9,899.0000 WAVES 167.6490 WAVES
2019-08-21 95,082.8132 WAVES 0.0132 WETH 95,082.8132 WAVES 165.6264 WAVES 190,000.0000 WAVES 165.6264 WAVES
2019-08-20 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-19 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-18 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-17 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-16 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-15 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-14 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-13 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-12 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-11 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-10 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-09 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-08 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-07 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-06 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-05 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-04 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-03 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-02 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-01 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-31 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
12...33343536