Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
254,447.8614 RUB |
0.0000 WETH |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
| 2025-12-04 |
254,447.8614 RUB |
0.0006 WETH |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
| 2025-12-03 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-12-01 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-30 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-29 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-28 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-27 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-25 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-24 |
245,397.0933 RUB |
0.0000 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-23 |
245,397.0933 RUB |
0.0000 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-21 |
245,397.0933 RUB |
0.0001 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-20 |
257,472.6418 RUB |
0.0000 WETH |
257,472.6418 RUB |
257,472.6418 RUB |
257,472.6418 RUB |
257,472.6418 RUB |
| 2025-11-19 |
259,307.9288 RUB |
0.0034 WETH |
259,307.9288 RUB |
257,472.6418 RUB |
261,143.2158 RUB |
257,472.6418 RUB |
| 2025-11-18 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-17 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-16 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-15 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-14 |
278,218.7387 RUB |
0.0003 WETH |
278,218.7387 RUB |
278,090.7604 RUB |
278,346.7170 RUB |
278,090.7604 RUB |
| 2025-11-12 |
296,883.1272 RUB |
0.0003 WETH |
296,883.1272 RUB |
296,883.1272 RUB |
296,883.1272 RUB |
296,883.1272 RUB |
| 2025-11-11 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-10 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-08 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-07 |
289,732.8513 RUB |
0.0003 WETH |
289,732.8513 RUB |
289,709.4811 RUB |
289,756.2215 RUB |
289,709.4811 RUB |
| 2025-11-06 |
281,993.4942 RUB |
0.0000 WETH |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
| 2025-11-04 |
281,993.4942 RUB |
0.0002 WETH |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
| 2025-11-02 |
329,427.2070 RUB |
0.0000 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-11-01 |
329,427.2070 RUB |
0.0000 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-10-31 |
329,427.2070 RUB |
0.0003 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-10-29 |
335,595.5437 RUB |
0.0001 WETH |
335,595.5437 RUB |
335,595.5437 RUB |
335,595.5437 RUB |
335,595.5437 RUB |
| 2025-10-28 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-27 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-26 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-24 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-22 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-20 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-19 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-18 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-17 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-16 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-15 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-14 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-13 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-12 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-11 |
322,456.2414 RUB |
0.0018 WETH |
322,456.2414 RUB |
310,314.7644 RUB |
334,597.7183 RUB |
310,314.7644 RUB |
| 2025-10-10 |
344,116.0272 RUB |
0.0010 WETH |
344,116.0272 RUB |
333,393.1506 RUB |
354,838.9039 RUB |
333,393.1506 RUB |
| 2025-10-08 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-07 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-06 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-05 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |