Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-05 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-04 |
1.0956 ETH |
0.0023 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-03 |
0.9892 ETH |
0.0265 WETH |
0.9892 ETH |
0.9725 ETH |
1.0060 ETH |
0.9725 ETH |
| 2022-05-02 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-05-01 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-04-30 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-04-29 |
0.9807 ETH |
0.0178 WETH |
0.9807 ETH |
0.9628 ETH |
0.9985 ETH |
0.9628 ETH |
| 2022-04-28 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-27 |
0.9985 ETH |
0.0003 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-26 |
0.9985 ETH |
0.0003 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-25 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-24 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-23 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-22 |
0.9632 ETH |
0.0005 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-21 |
0.9632 ETH |
0.0005 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-20 |
0.9632 ETH |
0.0003 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-19 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-18 |
0.9808 ETH |
0.0038 WETH |
0.9808 ETH |
0.9632 ETH |
0.9985 ETH |
0.9632 ETH |
| 2022-04-17 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-16 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-15 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-14 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-13 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-12 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-11 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-10 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-09 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-08 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-07 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-06 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-05 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-04 |
0.9984 ETH |
0.0022 WETH |
0.9984 ETH |
0.9984 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-03 |
0.9984 ETH |
0.0000 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-04-02 |
0.9984 ETH |
0.0000 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-04-01 |
0.9984 ETH |
0.0000 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-03-31 |
0.9984 ETH |
0.0001 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-03-30 |
0.9984 ETH |
0.0038 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-03-29 |
0.9984 ETH |
0.0031 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-03-28 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-27 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-26 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-25 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-24 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-23 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-22 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-21 |
0.9664 ETH |
0.0000 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-20 |
0.9664 ETH |
0.0027 WETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-03-19 |
0.9984 ETH |
0.0000 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2022-03-18 |
0.9984 ETH |
0.0000 WETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |