Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.2000 ETH |
0.0000 WETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2022-08-13 |
1.2000 ETH |
0.0000 WETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2022-08-12 |
1.2000 ETH |
0.0000 WETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2022-08-11 |
1.2000 ETH |
0.0000 WETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2022-08-10 |
1.2000 ETH |
0.0002 WETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
1.2000 ETH |
| 2022-08-09 |
1.1000 ETH |
0.0000 WETH |
1.1000 ETH |
1.1000 ETH |
1.1000 ETH |
1.1000 ETH |
| 2022-08-08 |
1.0727 ETH |
0.0005 WETH |
1.0727 ETH |
1.0454 ETH |
1.1000 ETH |
1.1000 ETH |
| 2022-08-07 |
1.0230 ETH |
0.0015 WETH |
1.0230 ETH |
1.0000 ETH |
1.0459 ETH |
1.0459 ETH |
| 2022-08-06 |
0.9951 ETH |
0.0029 WETH |
0.9951 ETH |
0.9901 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-08-05 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-08-04 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-08-03 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-08-02 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-08-01 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-07-31 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-07-30 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-07-29 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-07-28 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-07-27 |
0.9920 ETH |
0.0006 WETH |
0.9920 ETH |
0.9900 ETH |
0.9940 ETH |
0.9900 ETH |
| 2022-07-26 |
1.0000 ETH |
0.0000 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-25 |
1.0000 ETH |
0.0003 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-24 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-23 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-22 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-21 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-20 |
0.9955 ETH |
0.0010 WETH |
0.9955 ETH |
0.9910 ETH |
1.0000 ETH |
0.9910 ETH |
| 2022-07-19 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-18 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-17 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-16 |
0.9950 ETH |
0.0001 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-15 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-14 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-13 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-12 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-11 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-10 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-09 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-08 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-07 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-06 |
0.9986 ETH |
0.0011 WETH |
0.9986 ETH |
0.9910 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-05 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-04 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-03 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-02 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-01 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-30 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-29 |
1.0030 ETH |
0.0021 WETH |
1.0030 ETH |
1.0000 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-28 |
1.0000 ETH |
0.0006 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-27 |
0.9901 ETH |
0.0008 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-26 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |