Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2743 USD |
3.6460 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2021-09-06 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-05 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-04 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-03 |
0.3294 USD |
74.2349 |
0.3294 USD |
0.3137 USD |
0.3450 USD |
0.3400 USD |
| 2021-09-02 |
0.2901 USD |
3.1641 |
0.2901 USD |
0.2746 USD |
0.3057 USD |
0.3057 USD |
| 2021-09-01 |
0.2910 USD |
0.0007 |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2021-08-31 |
0.3008 USD |
0.4000 |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2021-08-30 |
0.2977 USD |
0.0000 |
0.2977 USD |
0.2977 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-29 |
0.2977 USD |
0.0000 |
0.2977 USD |
0.2977 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-28 |
0.2962 USD |
1.4661 |
0.2962 USD |
0.2948 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-27 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-26 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-25 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-24 |
0.3479 USD |
543.3894 |
0.3479 USD |
0.1001 USD |
0.5957 USD |
0.2828 USD |
| 2021-08-23 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-22 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-21 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-20 |
0.3228 USD |
49.4745 |
0.3228 USD |
0.3166 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-19 |
0.3183 USD |
21.9487 |
0.3183 USD |
0.3166 USD |
0.3200 USD |
0.3200 USD |
| 2021-08-18 |
0.3051 USD |
3.7931 |
0.3051 USD |
0.3050 USD |
0.3053 USD |
0.3050 USD |
| 2021-08-17 |
0.3444 USD |
1.0000 |
0.3444 USD |
0.3444 USD |
0.3444 USD |
0.3444 USD |
| 2021-08-16 |
0.3265 USD |
61.1258 |
0.3265 USD |
0.3062 USD |
0.3468 USD |
0.3437 USD |
| 2021-08-15 |
0.3113 USD |
37.4511 |
0.3113 USD |
0.3061 USD |
0.3165 USD |
0.3165 USD |
| 2021-08-14 |
0.3025 USD |
3.2995 |
0.3025 USD |
0.3018 USD |
0.3032 USD |
0.3032 USD |
| 2021-08-13 |
0.2820 USD |
0.0007 |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-08-12 |
0.2792 USD |
0.0000 |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2021-08-11 |
0.2789 USD |
0.0008 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-10 |
0.2655 USD |
0.0000 |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2655 USD |
| 2021-08-09 |
0.2535 USD |
42.7406 |
0.2535 USD |
0.2414 USD |
0.2655 USD |
0.2655 USD |
| 2021-08-08 |
0.2475 USD |
0.0000 |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2021-08-07 |
0.2229 USD |
2.0776 |
0.2229 USD |
0.2201 USD |
0.2258 USD |
0.2258 USD |
| 2021-08-06 |
0.2038 USD |
0.0009 |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2021-08-05 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2021-08-04 |
0.2141 USD |
19.9644 |
0.2141 USD |
0.2029 USD |
0.2252 USD |
0.2029 USD |
| 2021-08-03 |
0.1926 USD |
0.0000 |
0.1926 USD |
0.1926 USD |
0.1926 USD |
0.1926 USD |
| 2021-08-02 |
0.2031 USD |
2.7222 |
0.2031 USD |
0.1926 USD |
0.2137 USD |
0.1926 USD |
| 2021-08-01 |
0.2099 USD |
0.0000 |
0.2099 USD |
0.2099 USD |
0.2099 USD |
0.2099 USD |
| 2021-07-31 |
0.2001 USD |
9.6104 |
0.2001 USD |
0.1873 USD |
0.2128 USD |
0.2099 USD |
| 2021-07-30 |
0.2030 USD |
0.0011 |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2021-07-29 |
0.2101 USD |
0.0010 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-28 |
0.2078 USD |
1.8803 |
0.2078 USD |
0.2056 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-27 |
0.2090 USD |
4.7755 |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-07-26 |
0.2172 USD |
17.9603 |
0.2172 USD |
0.2016 USD |
0.2328 USD |
0.2328 USD |
| 2021-07-25 |
0.2051 USD |
291.8380 |
0.2051 USD |
0.1773 USD |
0.2328 USD |
0.1780 USD |
| 2021-07-24 |
0.1919 USD |
15.1675 |
0.1919 USD |
0.1794 USD |
0.2043 USD |
0.2043 USD |
| 2021-07-23 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-22 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-21 |
0.1881 USD |
5.5914 |
0.1881 USD |
0.1868 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-20 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |