Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-07 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-06 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-05 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-04 |
0.2872 USD |
54.9802 |
0.2872 USD |
0.2779 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-03 |
0.2782 USD |
20.4837 |
0.2782 USD |
0.2779 USD |
0.2784 USD |
0.2779 USD |
| 2021-11-02 |
0.2666 USD |
33.9934 |
0.2666 USD |
0.2465 USD |
0.2868 USD |
0.2868 USD |
| 2021-11-01 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-31 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-30 |
0.2600 USD |
0.9775 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-29 |
0.3307 USD |
0.0000 |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2021-10-28 |
0.3052 USD |
18.9783 |
0.3052 USD |
0.2768 USD |
0.3336 USD |
0.3307 USD |
| 2021-10-27 |
0.2509 USD |
52.4263 |
0.2509 USD |
0.2504 USD |
0.2514 USD |
0.2514 USD |
| 2021-10-26 |
0.3450 USD |
0.0000 |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-10-25 |
0.3246 USD |
1.4099 |
0.3246 USD |
0.3043 USD |
0.3450 USD |
0.3450 USD |
| 2021-10-24 |
0.2286 USD |
0.0000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2021-10-23 |
0.2286 USD |
0.0000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2021-10-22 |
0.2286 USD |
0.0000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2021-10-21 |
0.2286 USD |
1.0000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2021-10-20 |
0.2598 USD |
0.0000 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-19 |
0.2598 USD |
0.0000 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-18 |
0.2598 USD |
0.0000 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-17 |
0.2598 USD |
0.0000 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-16 |
0.2598 USD |
0.0000 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-15 |
0.2598 USD |
0.0012 |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-10-14 |
0.2273 USD |
0.0000 |
0.2273 USD |
0.2273 USD |
0.2273 USD |
0.2273 USD |
| 2021-10-13 |
0.2407 USD |
5.4749 |
0.2407 USD |
0.2273 USD |
0.2541 USD |
0.2273 USD |
| 2021-10-12 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-11 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-10 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-09 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-08 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-07 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-06 |
0.2480 USD |
0.0000 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-05 |
0.2426 USD |
32.7919 |
0.2426 USD |
0.2372 USD |
0.2480 USD |
0.2480 USD |
| 2021-10-04 |
0.2247 USD |
22.2966 |
0.2247 USD |
0.2123 USD |
0.2370 USD |
0.2370 USD |
| 2021-10-03 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2021-10-02 |
0.2370 USD |
4.8442 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2021-10-01 |
0.2181 USD |
25.1713 |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2021-09-30 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-09-29 |
0.2109 USD |
1.8735 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-09-28 |
0.2110 USD |
9.6786 |
0.2110 USD |
0.2109 USD |
0.2111 USD |
0.2109 USD |
| 2021-09-27 |
0.2111 USD |
0.6892 |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2021-09-26 |
0.2112 USD |
9.5871 |
0.2112 USD |
0.2109 USD |
0.2116 USD |
0.2109 USD |
| 2021-09-25 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-24 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-23 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-22 |
0.2180 USD |
39.1261 |
0.2180 USD |
0.2175 USD |
0.2184 USD |
0.2175 USD |
| 2021-09-21 |
0.2276 USD |
0.0000 |
0.2276 USD |
0.2276 USD |
0.2276 USD |
0.2276 USD |
| 2021-09-20 |
0.2278 USD |
20.7813 |
0.2278 USD |
0.2276 USD |
0.2280 USD |
0.2276 USD |