Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2001 USD |
9.6104 |
0.2001 USD |
0.1873 USD |
0.2128 USD |
0.2099 USD |
| 2021-07-30 |
0.2030 USD |
0.0011 |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2021-07-29 |
0.2101 USD |
0.0010 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-28 |
0.2078 USD |
1.8803 |
0.2078 USD |
0.2056 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-27 |
0.2090 USD |
4.7755 |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-07-26 |
0.2172 USD |
17.9603 |
0.2172 USD |
0.2016 USD |
0.2328 USD |
0.2328 USD |
| 2021-07-25 |
0.2051 USD |
291.8380 |
0.2051 USD |
0.1773 USD |
0.2328 USD |
0.1780 USD |
| 2021-07-24 |
0.1919 USD |
15.1675 |
0.1919 USD |
0.1794 USD |
0.2043 USD |
0.2043 USD |
| 2021-07-23 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-22 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-21 |
0.1881 USD |
5.5914 |
0.1881 USD |
0.1868 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-20 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-19 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-18 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-17 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-16 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-15 |
0.1833 USD |
0.5608 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-14 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-13 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-12 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-11 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-10 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-09 |
0.2221 USD |
14.7102 |
0.2221 USD |
0.2209 USD |
0.2233 USD |
0.2209 USD |
| 2021-07-08 |
0.2148 USD |
0.0000 |
0.2148 USD |
0.2148 USD |
0.2148 USD |
0.2148 USD |
| 2021-07-07 |
0.2269 USD |
0.9477 |
0.2269 USD |
0.2148 USD |
0.2389 USD |
0.2148 USD |
| 2021-07-06 |
0.2494 USD |
5.7283 |
0.2494 USD |
0.2494 USD |
0.2494 USD |
0.2494 USD |
| 2021-07-05 |
0.1584 USD |
119.1491 |
0.1584 USD |
0.1001 USD |
0.2166 USD |
0.1001 USD |
| 2021-07-04 |
0.2788 USD |
18.4999 |
0.2788 USD |
0.2567 USD |
0.3008 USD |
0.2579 USD |
| 2021-07-03 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-02 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-01 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-30 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-29 |
0.2704 USD |
12.1875 |
0.2704 USD |
0.2686 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-28 |
0.2644 USD |
1.7349 |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2021-06-27 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-26 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-25 |
0.2867 USD |
0.2372 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-24 |
0.2547 USD |
1.5780 |
0.2547 USD |
0.2540 USD |
0.2555 USD |
0.2540 USD |
| 2021-06-23 |
0.2191 USD |
40.2189 |
0.2191 USD |
0.2167 USD |
0.2216 USD |
0.2216 USD |
| 2021-06-22 |
0.2065 USD |
5.0000 |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2021-06-21 |
0.1951 USD |
94.5140 |
0.1951 USD |
0.1001 USD |
0.2901 USD |
0.1001 USD |
| 2021-06-20 |
0.2980 USD |
50.1895 |
0.2980 USD |
0.2800 USD |
0.3160 USD |
0.2800 USD |
| 2021-06-19 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-18 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-17 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-16 |
0.2965 USD |
1.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-15 |
0.3138 USD |
109.6847 |
0.3138 USD |
0.2963 USD |
0.3313 USD |
0.3313 USD |
| 2021-06-14 |
0.3157 USD |
52.9884 |
0.3157 USD |
0.2959 USD |
0.3355 USD |
0.3355 USD |
| 2021-06-13 |
0.3198 USD |
0.2988 |
0.3198 USD |
0.2884 USD |
0.3513 USD |
0.3251 USD |
| 2021-06-12 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |