Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3033 USD |
26.1965 |
0.3033 USD |
0.2892 USD |
0.3173 USD |
0.2892 USD |
| 2021-05-30 |
0.3168 USD |
11.7571 |
0.3168 USD |
0.3168 USD |
0.3168 USD |
0.3168 USD |
| 2021-05-29 |
0.3318 USD |
55.7488 |
0.3318 USD |
0.3163 USD |
0.3473 USD |
0.3163 USD |
| 2021-05-28 |
0.3746 USD |
0.0000 |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-05-27 |
0.3475 USD |
106.0780 |
0.3475 USD |
0.3168 USD |
0.3782 USD |
0.3746 USD |
| 2021-05-26 |
0.2306 USD |
470.9419 |
0.2306 USD |
0.0730 USD |
0.3882 USD |
0.3450 USD |
| 2021-05-25 |
0.3568 USD |
65.4677 |
0.3568 USD |
0.3139 USD |
0.3998 USD |
0.3890 USD |
| 2021-05-24 |
0.2875 USD |
39.7941 |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2021-05-23 |
0.3019 USD |
179.9012 |
0.3019 USD |
0.2874 USD |
0.3164 USD |
0.2874 USD |
| 2021-05-22 |
0.3180 USD |
221.5793 |
0.3180 USD |
0.3086 USD |
0.3274 USD |
0.3164 USD |
| 2021-05-21 |
0.3151 USD |
316.0950 |
0.3151 USD |
0.2913 USD |
0.3389 USD |
0.3150 USD |
| 2021-05-20 |
0.4008 USD |
477.9715 |
0.4008 USD |
0.3252 USD |
0.4764 USD |
0.4764 USD |
| 2021-05-19 |
0.3388 USD |
1,667.1307 |
0.3388 USD |
0.2972 USD |
0.3805 USD |
0.3682 USD |
| 2021-05-18 |
0.5507 USD |
194.3730 |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2021-05-17 |
0.4440 USD |
5.0807 |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-05-16 |
0.4663 USD |
0.0000 |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2021-05-15 |
0.4663 USD |
1.0000 |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2021-05-14 |
0.4543 USD |
451.0651 |
0.4543 USD |
0.3500 USD |
0.5586 USD |
0.5095 USD |
| 2021-05-13 |
0.4360 USD |
123.6382 |
0.4360 USD |
0.3838 USD |
0.4883 USD |
0.4726 USD |
| 2021-05-12 |
0.4650 USD |
533.7470 |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2021-05-11 |
0.5451 USD |
4.6694 |
0.5451 USD |
0.5451 USD |
0.5451 USD |
0.5451 USD |
| 2021-05-10 |
0.5316 USD |
102.2309 |
0.5316 USD |
0.4498 USD |
0.6134 USD |
0.4498 USD |
| 2021-05-09 |
0.5355 USD |
300.4114 |
0.5355 USD |
0.4494 USD |
0.6216 USD |
0.5764 USD |
| 2021-05-08 |
0.6888 USD |
130.9764 |
0.6888 USD |
0.6564 USD |
0.7212 USD |
0.6604 USD |
| 2021-05-07 |
0.5859 USD |
162.6075 |
0.5859 USD |
0.5118 USD |
0.6600 USD |
0.6600 USD |
| 2021-05-06 |
0.6192 USD |
345.9172 |
0.6192 USD |
0.5621 USD |
0.6763 USD |
0.6120 USD |
| 2021-05-05 |
0.6000 USD |
2,084.7171 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.6109 USD |
| 2021-05-04 |
0.4708 USD |
780.8669 |
0.4708 USD |
0.4223 USD |
0.5192 USD |
0.5192 USD |
| 2021-05-03 |
0.3892 USD |
4.6698 |
0.3892 USD |
0.3800 USD |
0.3985 USD |
0.3985 USD |
| 2021-05-02 |
0.3703 USD |
183.2159 |
0.3703 USD |
0.3604 USD |
0.3802 USD |
0.3795 USD |
| 2021-05-01 |
0.3542 USD |
629.1204 |
0.3542 USD |
0.3414 USD |
0.3670 USD |
0.3604 USD |
| 2021-04-30 |
0.3160 USD |
43.3013 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2021-04-29 |
0.3612 USD |
2.7342 |
0.3612 USD |
0.3582 USD |
0.3642 USD |
0.3636 USD |
| 2021-04-28 |
0.3104 USD |
3.5902 |
0.3104 USD |
0.2566 USD |
0.3642 USD |
0.3642 USD |
| 2021-04-27 |
0.3642 USD |
4.3920 |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2021-04-26 |
0.3161 USD |
6.9496 |
0.3161 USD |
0.2680 USD |
0.3642 USD |
0.2680 USD |
| 2021-04-25 |
0.2826 USD |
13.4244 |
0.2826 USD |
0.2010 USD |
0.3642 USD |
0.2800 USD |
| 2021-04-24 |
0.3000 USD |
8.9936 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-23 |
0.2907 USD |
350.3224 |
0.2907 USD |
0.2146 USD |
0.3668 USD |
0.3200 USD |
| 2021-04-22 |
0.3134 USD |
926.0492 |
0.3134 USD |
0.2600 USD |
0.3668 USD |
0.2600 USD |
| 2021-04-21 |
0.3450 USD |
353.6252 |
0.3450 USD |
0.3000 USD |
0.3900 USD |
0.3000 USD |
| 2021-04-20 |
0.3930 USD |
1,043.7774 |
0.3930 USD |
0.3260 USD |
0.4600 USD |
0.3260 USD |
| 2021-04-19 |
0.3605 USD |
1,871.7665 |
0.3605 USD |
0.2910 USD |
0.4300 USD |
0.4200 USD |
| 2021-04-18 |
0.3249 USD |
1,323.1274 |
0.3249 USD |
0.2700 USD |
0.3799 USD |
0.3799 USD |
| 2021-04-17 |
0.3110 USD |
4,797.3839 |
0.3110 USD |
0.2220 USD |
0.4000 USD |
0.2781 USD |
| 2021-04-16 |
0.3000 USD |
11,297.0452 |
0.3000 USD |
0.1400 USD |
0.4600 USD |
0.3100 USD |
| 2021-04-15 |
0.1210 USD |
13,211.1733 |
0.1210 USD |
0.1021 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-14 |
0.1355 USD |
16,485.6276 |
0.1355 USD |
0.0710 USD |
0.2000 USD |
0.1300 USD |
| 2021-04-13 |
0.0845 USD |
4,546.8972 |
0.0845 USD |
0.0710 USD |
0.0980 USD |
0.0795 USD |
| 2021-04-12 |
0.0796 USD |
265.8263 |
0.0796 USD |
0.0781 USD |
0.0810 USD |
0.0781 USD |