Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1753 USD |
0.0000 |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2021-12-16 |
0.1753 USD |
0.0000 |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2021-12-15 |
0.1740 USD |
99.9885 |
0.1740 USD |
0.1728 USD |
0.1753 USD |
0.1753 USD |
| 2021-12-14 |
0.2017 USD |
111.0781 |
0.2017 USD |
0.1834 USD |
0.2200 USD |
0.1969 USD |
| 2021-12-13 |
0.1572 USD |
0.0000 |
0.1572 USD |
0.1572 USD |
0.1572 USD |
0.1572 USD |
| 2021-12-12 |
0.1572 USD |
0.0000 |
0.1572 USD |
0.1572 USD |
0.1572 USD |
0.1572 USD |
| 2021-12-11 |
0.1572 USD |
7.1508 |
0.1572 USD |
0.1572 USD |
0.1572 USD |
0.1572 USD |
| 2021-12-10 |
0.1998 USD |
0.0000 |
0.1998 USD |
0.1998 USD |
0.1998 USD |
0.1998 USD |
| 2021-12-09 |
0.1998 USD |
2.5000 |
0.1998 USD |
0.1998 USD |
0.1998 USD |
0.1998 USD |
| 2021-12-08 |
0.1863 USD |
4.2463 |
0.1863 USD |
0.1844 USD |
0.1882 USD |
0.1882 USD |
| 2021-12-07 |
0.2005 USD |
0.0000 |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-12-06 |
0.2005 USD |
0.0000 |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-12-05 |
0.2005 USD |
0.0000 |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-12-04 |
0.1517 USD |
592.2414 |
0.1517 USD |
0.1030 USD |
0.2005 USD |
0.2005 USD |
| 2021-12-03 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-12-02 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-12-01 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-30 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-29 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-28 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-27 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-26 |
0.2499 USD |
42.3671 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-11-25 |
0.2578 USD |
0.0000 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2021-11-24 |
0.2578 USD |
0.0000 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2021-11-23 |
0.2321 USD |
0.1947 |
0.2321 USD |
0.2063 USD |
0.2578 USD |
0.2578 USD |
| 2021-11-22 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-11-21 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-11-20 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-11-19 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-11-18 |
0.2412 USD |
210.8198 |
0.2412 USD |
0.2400 USD |
0.2425 USD |
0.2400 USD |
| 2021-11-17 |
0.2411 USD |
0.0000 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2021-11-16 |
0.2411 USD |
20.0109 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2021-11-15 |
0.2413 USD |
18.3333 |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-11-14 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2021-11-13 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2021-11-12 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2021-11-11 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2021-11-10 |
0.2474 USD |
0.0154 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2021-11-09 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-08 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-07 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-06 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-05 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-04 |
0.2872 USD |
54.9802 |
0.2872 USD |
0.2779 USD |
0.2965 USD |
0.2965 USD |
| 2021-11-03 |
0.2782 USD |
20.4837 |
0.2782 USD |
0.2779 USD |
0.2784 USD |
0.2779 USD |
| 2021-11-02 |
0.2666 USD |
33.9934 |
0.2666 USD |
0.2465 USD |
0.2868 USD |
0.2868 USD |
| 2021-11-01 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-31 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-30 |
0.2600 USD |
0.9775 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-29 |
0.3307 USD |
0.0000 |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |