Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-18 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-17 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-16 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-15 |
0.1833 USD |
0.5608 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-14 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-13 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-12 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-11 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-10 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-09 |
0.2221 USD |
14.7102 |
0.2221 USD |
0.2209 USD |
0.2233 USD |
0.2209 USD |
| 2021-07-08 |
0.2148 USD |
0.0000 |
0.2148 USD |
0.2148 USD |
0.2148 USD |
0.2148 USD |
| 2021-07-07 |
0.2269 USD |
0.9477 |
0.2269 USD |
0.2148 USD |
0.2389 USD |
0.2148 USD |
| 2021-07-06 |
0.2494 USD |
5.7283 |
0.2494 USD |
0.2494 USD |
0.2494 USD |
0.2494 USD |
| 2021-07-05 |
0.1584 USD |
119.1491 |
0.1584 USD |
0.1001 USD |
0.2166 USD |
0.1001 USD |
| 2021-07-04 |
0.2788 USD |
18.4999 |
0.2788 USD |
0.2567 USD |
0.3008 USD |
0.2579 USD |
| 2021-07-03 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-02 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-01 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-30 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-29 |
0.2704 USD |
12.1875 |
0.2704 USD |
0.2686 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-28 |
0.2644 USD |
1.7349 |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2021-06-27 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-26 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-25 |
0.2867 USD |
0.2372 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-24 |
0.2547 USD |
1.5780 |
0.2547 USD |
0.2540 USD |
0.2555 USD |
0.2540 USD |
| 2021-06-23 |
0.2191 USD |
40.2189 |
0.2191 USD |
0.2167 USD |
0.2216 USD |
0.2216 USD |
| 2021-06-22 |
0.2065 USD |
5.0000 |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2021-06-21 |
0.1951 USD |
94.5140 |
0.1951 USD |
0.1001 USD |
0.2901 USD |
0.1001 USD |
| 2021-06-20 |
0.2980 USD |
50.1895 |
0.2980 USD |
0.2800 USD |
0.3160 USD |
0.2800 USD |
| 2021-06-19 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-18 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-17 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-16 |
0.2965 USD |
1.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-15 |
0.3138 USD |
109.6847 |
0.3138 USD |
0.2963 USD |
0.3313 USD |
0.3313 USD |
| 2021-06-14 |
0.3157 USD |
52.9884 |
0.3157 USD |
0.2959 USD |
0.3355 USD |
0.3355 USD |
| 2021-06-13 |
0.3198 USD |
0.2988 |
0.3198 USD |
0.2884 USD |
0.3513 USD |
0.3251 USD |
| 2021-06-12 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-11 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-10 |
0.3454 USD |
0.0417 |
0.3454 USD |
0.3197 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-09 |
0.4102 USD |
0.0000 |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2021-06-08 |
0.4102 USD |
0.0000 |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2021-06-07 |
0.3791 USD |
113.6490 |
0.3791 USD |
0.3408 USD |
0.4175 USD |
0.4102 USD |
| 2021-06-06 |
0.3482 USD |
0.0000 |
0.3482 USD |
0.3482 USD |
0.3482 USD |
0.3482 USD |
| 2021-06-05 |
0.3482 USD |
0.6299 |
0.3482 USD |
0.3482 USD |
0.3482 USD |
0.3482 USD |
| 2021-06-04 |
0.4147 USD |
80.0111 |
0.4147 USD |
0.3820 USD |
0.4474 USD |
0.3820 USD |
| 2021-06-03 |
0.4303 USD |
64.7796 |
0.4303 USD |
0.3999 USD |
0.4607 USD |
0.3999 USD |
| 2021-06-02 |
0.4103 USD |
35.4944 |
0.4103 USD |
0.3707 USD |
0.4499 USD |
0.4499 USD |
| 2021-06-01 |
0.3366 USD |
133.3108 |
0.3366 USD |
0.3332 USD |
0.3400 USD |
0.3335 USD |
| 2021-05-31 |
0.3033 USD |
26.1965 |
0.3033 USD |
0.2892 USD |
0.3173 USD |
0.2892 USD |