Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0073 DOGE |
0.3183 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-02-10 |
1.0100 DOGE |
28.8502 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-09 |
1.0073 DOGE |
0.0310 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-08 |
1.0073 DOGE |
0.2021 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-07 |
1.0073 DOGE |
251,021.8888 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-02-06 |
1.0094 DOGE |
867.8938 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-05 |
1.0061 DOGE |
11.3220 |
1.0061 DOGE |
1.0035 DOGE |
1.0088 DOGE |
1.0035 DOGE |
| 2024-02-04 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-03 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-02 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-01 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-01-31 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-01-30 |
1.0063 DOGE |
63.9174 |
1.0063 DOGE |
1.0035 DOGE |
1.0091 DOGE |
1.0035 DOGE |
| 2024-01-29 |
1.0072 DOGE |
321.4502 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-01-28 |
1.0044 DOGE |
1.1133 |
1.0044 DOGE |
1.0044 DOGE |
1.0045 DOGE |
1.0044 DOGE |
| 2024-01-27 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2024-01-26 |
1.0046 DOGE |
0.3146 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2024-01-25 |
1.0096 DOGE |
123.4360 |
1.0096 DOGE |
1.0092 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-24 |
1.0064 DOGE |
25.1406 |
1.0064 DOGE |
1.0035 DOGE |
1.0093 DOGE |
1.0093 DOGE |
| 2024-01-23 |
1.0069 DOGE |
30.4893 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-22 |
1.0067 DOGE |
12.1405 |
1.0067 DOGE |
1.0035 DOGE |
1.0098 DOGE |
1.0096 DOGE |
| 2024-01-21 |
1.0063 DOGE |
82.9117 |
1.0063 DOGE |
1.0035 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2024-01-20 |
1.0068 DOGE |
166.5052 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2024-01-19 |
1.0099 DOGE |
12.9494 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-18 |
1.0098 DOGE |
0.3318 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2024-01-17 |
1.0095 DOGE |
0.8358 |
1.0095 DOGE |
1.0091 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2024-01-16 |
1.0069 DOGE |
0.3950 |
1.0069 DOGE |
1.0040 DOGE |
1.0098 DOGE |
1.0091 DOGE |
| 2024-01-15 |
1.0044 DOGE |
0.0026 |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
| 2024-01-14 |
1.0045 DOGE |
3.3357 |
1.0045 DOGE |
1.0044 DOGE |
1.0046 DOGE |
1.0044 DOGE |
| 2024-01-13 |
1.0073 DOGE |
297,541.8627 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-01-12 |
1.0073 DOGE |
297,541.8627 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-01-11 |
1.0068 DOGE |
99,214.1026 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2024-01-10 |
1.0068 DOGE |
552,747.0474 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-09 |
1.0067 DOGE |
111,541.7739 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-01-08 |
1.0068 DOGE |
310,385.1730 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-01-07 |
1.0000 DOGE |
20.4184 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-01-06 |
1.0073 DOGE |
7.4605 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-05 |
1.0073 DOGE |
0.0179 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-04 |
1.0073 DOGE |
4.0921 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-03 |
1.0037 DOGE |
225.0824 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-02 |
1.0037 DOGE |
237.5466 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-01 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-12-31 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-30 |
1.0073 DOGE |
662.4253 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-29 |
1.0040 DOGE |
2,038.1521 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0073 DOGE |
| 2023-12-28 |
1.0048 DOGE |
26.2768 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-27 |
1.0052 DOGE |
130.6937 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2023-12-26 |
1.0050 DOGE |
34.2858 |
1.0050 DOGE |
1.0020 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-25 |
1.0048 DOGE |
2.8078 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-24 |
1.0015 DOGE |
0.3763 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |