Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.0065 DOGE |
24.6530 |
1.0065 DOGE |
1.0058 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-31 |
1.0036 DOGE |
49.9554 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-30 |
1.0036 DOGE |
295,122.2911 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-29 |
1.0036 DOGE |
284.9106 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-28 |
1.0036 DOGE |
1,093,958.4762 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-27 |
1.0036 DOGE |
364,496.1978 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-26 |
1.0037 DOGE |
55.7509 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0058 DOGE |
| 2024-03-25 |
1.0037 DOGE |
93.3834 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-24 |
1.0037 DOGE |
155.2890 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-23 |
1.0050 DOGE |
491,924.0481 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-03-22 |
1.0067 DOGE |
511.3208 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-03-21 |
1.0067 DOGE |
2,094.8747 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-03-20 |
1.0067 DOGE |
553.7842 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2024-03-19 |
1.0060 DOGE |
34.1515 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-03-18 |
1.0067 DOGE |
1,098.4053 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0085 DOGE |
| 2024-03-17 |
1.0072 DOGE |
201,426.1748 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-03-16 |
1.0086 DOGE |
201,123.8305 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-03-15 |
1.0037 DOGE |
37.9802 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-14 |
1.0037 DOGE |
74.4684 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-13 |
1.0037 DOGE |
24.5051 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-12 |
1.0036 DOGE |
355.9554 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-11 |
1.0037 DOGE |
190.9804 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-10 |
1.0065 DOGE |
0.3186 |
1.0065 DOGE |
1.0058 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-09 |
1.0072 DOGE |
14.1751 |
1.0072 DOGE |
1.0046 DOGE |
1.0099 DOGE |
1.0046 DOGE |
| 2024-03-08 |
1.0068 DOGE |
120.5380 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-03-07 |
1.0068 DOGE |
425,374.4242 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-03-06 |
1.0037 DOGE |
246,414.2488 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-05 |
1.0037 DOGE |
1,202,813.4173 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-04 |
1.0037 DOGE |
691,850.6723 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-03 |
1.0037 DOGE |
690,876.4082 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-02 |
1.0017 DOGE |
500,604.9808 |
1.0017 DOGE |
1.0000 DOGE |
1.0034 DOGE |
1.0000 DOGE |
| 2024-03-01 |
1.0060 DOGE |
85.8553 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-02-29 |
1.0060 DOGE |
308.5533 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-02-28 |
1.0067 DOGE |
382.2327 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0036 DOGE |
| 2024-02-27 |
1.0040 DOGE |
306.3204 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2024-02-26 |
1.0072 DOGE |
123.2299 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-02-25 |
1.0046 DOGE |
0.0269 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2024-02-24 |
1.0096 DOGE |
23.1248 |
1.0096 DOGE |
1.0093 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2024-02-23 |
1.0064 DOGE |
33.0013 |
1.0064 DOGE |
1.0036 DOGE |
1.0093 DOGE |
1.0093 DOGE |
| 2024-02-22 |
1.0072 DOGE |
193.2340 |
1.0072 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2024-02-21 |
1.0068 DOGE |
122,997.0597 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0093 DOGE |
| 2024-02-20 |
1.0050 DOGE |
123,218.5773 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0093 DOGE |
| 2024-02-19 |
1.0040 DOGE |
3,759.8345 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0000 DOGE |
| 2024-02-18 |
1.0045 DOGE |
1,202.3376 |
1.0045 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0000 DOGE |
| 2024-02-17 |
1.0045 DOGE |
1,311.9530 |
1.0045 DOGE |
1.0001 DOGE |
1.0089 DOGE |
1.0030 DOGE |
| 2024-02-16 |
1.0045 DOGE |
3,912.1747 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2024-02-15 |
1.0000 DOGE |
1.2948 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-02-14 |
1.0050 DOGE |
488,387.2195 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-02-13 |
1.0068 DOGE |
268,238.0096 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2024-02-12 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |