Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-09 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-08 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-07 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-06 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-05 |
43,333.0000 USD |
0.0000 WBTC |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-04 |
43,055.0000 USD |
0.0003 WBTC |
43,055.0000 USD |
42,777.0000 USD |
43,333.0000 USD |
43,333.0000 USD |
| 2024-01-03 |
43,055.0000 USD |
0.0002 WBTC |
43,055.0000 USD |
42,777.0000 USD |
43,333.0000 USD |
42,777.0000 USD |
| 2024-01-02 |
45,555.0000 USD |
0.0003 WBTC |
45,555.0000 USD |
44,444.0000 USD |
46,666.0000 USD |
46,666.0000 USD |
| 2024-01-01 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-31 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-30 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-29 |
43,888.5000 USD |
0.0002 WBTC |
43,888.5000 USD |
43,333.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-28 |
42,222.0000 USD |
0.0000 WBTC |
42,222.0000 USD |
42,222.0000 USD |
42,222.0000 USD |
42,222.0000 USD |
| 2023-12-27 |
42,222.0000 USD |
0.0000 WBTC |
42,222.0000 USD |
42,222.0000 USD |
42,222.0000 USD |
42,222.0000 USD |
| 2023-12-26 |
42,499.5000 USD |
0.0002 WBTC |
42,499.5000 USD |
42,222.0000 USD |
42,777.0000 USD |
42,222.0000 USD |
| 2023-12-25 |
45,555.0000 USD |
0.0000 WBTC |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2023-12-24 |
45,555.0000 USD |
0.0000 WBTC |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2023-12-23 |
45,555.0000 USD |
0.0000 WBTC |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2023-12-22 |
45,555.0000 USD |
0.0000 WBTC |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2023-12-21 |
44,999.5000 USD |
0.0002 WBTC |
44,999.5000 USD |
44,444.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2023-12-20 |
43,055.0000 USD |
0.0002 WBTC |
43,055.0000 USD |
42,777.0000 USD |
43,333.0000 USD |
42,777.0000 USD |
| 2023-12-19 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-18 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-17 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-16 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-15 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-14 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-13 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-12 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-11 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-10 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-09 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-08 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-07 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-06 |
42,777.5000 USD |
0.0002 WBTC |
42,777.5000 USD |
41,111.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2023-12-05 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2023-12-04 |
40,555.0000 USD |
0.0002 WBTC |
40,555.0000 USD |
39,999.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2023-12-03 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-12-02 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-12-01 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-30 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-29 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-28 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-27 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-26 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-25 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-24 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-23 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
| 2023-11-22 |
38,888.0000 USD |
0.0000 WBTC |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |
38,888.0000 USD |