Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-24 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-23 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-22 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-21 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-20 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-19 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-18 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-17 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-16 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-15 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-14 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-13 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-12 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-11 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-10 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-09 |
52,245.1502 USD |
0.0001 WBTC |
52,245.1502 USD |
51,736.0741 USD |
52,754.2263 USD |
51,736.0741 USD |
| 2021-04-08 |
56,119.7019 USD |
0.0002 WBTC |
56,119.7019 USD |
52,754.2263 USD |
59,485.1775 USD |
52,754.2263 USD |
| 2021-04-07 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-06 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-05 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-04 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-03 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-02 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-04-01 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-31 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-30 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-29 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-28 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-27 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-26 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-25 |
47,919.8331 USD |
0.0001 WBTC |
47,919.8331 USD |
40,000.0000 USD |
55,839.6662 USD |
40,000.0000 USD |
| 2021-03-24 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-23 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-22 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-21 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-20 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-19 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-18 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-17 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-16 |
55,839.6662 USD |
0.0001 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-15 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-14 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-13 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-12 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-11 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-10 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-09 |
52,000.0000 USD |
0.0021 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-08 |
49,400.0000 USD |
0.0003 WBTC |
49,400.0000 USD |
46,800.0000 USD |
52,000.0000 USD |
46,800.0000 USD |
| 2021-03-07 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |