Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-13 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-12 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-11 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-10 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-09 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-08 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-07 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-06 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-05 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-04 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-03 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-02 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-06-01 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-31 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-30 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-29 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-28 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-27 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-26 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-25 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-24 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-23 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-22 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-21 |
39,900.0000 USD |
0.0000 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-20 |
39,900.0000 USD |
0.0001 WBTC |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2021-05-19 |
45,818.0370 USD |
0.0003 WBTC |
45,818.0370 USD |
39,900.0000 USD |
51,736.0741 USD |
39,900.0000 USD |
| 2021-05-18 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-17 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-16 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-15 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-14 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-13 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-12 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-11 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-10 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-09 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-08 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-07 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-06 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-05 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-04 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-03 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-02 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-05-01 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-30 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-29 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-28 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-27 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
| 2021-04-26 |
51,736.0741 USD |
0.0000 WBTC |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |
51,736.0741 USD |