Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-24 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-23 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-22 |
12,500.3333 USD |
0.0000 WBTC |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
12,500.3333 USD |
| 2021-01-21 |
23,779.9789 USD |
0.0001 WBTC |
23,779.9789 USD |
12,500.3333 USD |
35,059.6245 USD |
12,500.3333 USD |
| 2021-01-20 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-19 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-18 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-17 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-16 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-15 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-14 |
33,349.1136 USD |
0.0000 WBTC |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
33,349.1136 USD |
| 2021-01-13 |
34,669.3988 USD |
0.0014 WBTC |
34,669.3988 USD |
33,349.1136 USD |
35,989.6840 USD |
33,349.1136 USD |
| 2021-01-12 |
42,991.2101 USD |
0.0011 WBTC |
42,991.2101 USD |
36,992.4201 USD |
48,990.0000 USD |
48,990.0000 USD |
| 2021-01-11 |
10,457.6681 USD |
0.0000 WBTC |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
| 2021-01-10 |
10,457.6681 USD |
0.0000 WBTC |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
| 2021-01-09 |
10,457.6681 USD |
0.0000 WBTC |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
10,457.6681 USD |
| 2021-01-08 |
19,929.4973 USD |
0.0003 WBTC |
19,929.4973 USD |
10,457.6681 USD |
29,401.3264 USD |
10,457.6681 USD |
| 2021-01-07 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-06 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-05 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-04 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-03 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-02 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2021-01-01 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-31 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-30 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-29 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-28 |
27,839.7100 USD |
0.0000 WBTC |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-27 |
25,126.6199 USD |
0.0001 WBTC |
25,126.6199 USD |
22,413.5298 USD |
27,839.7100 USD |
27,839.7100 USD |
| 2020-12-26 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-25 |
22,413.5298 USD |
0.0002 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-24 |
22,413.5298 USD |
0.0001 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-23 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-22 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-21 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-20 |
22,413.5298 USD |
0.0001 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-19 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-18 |
22,413.5298 USD |
0.0000 WBTC |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-17 |
21,205.2649 USD |
0.0003 WBTC |
21,205.2649 USD |
19,997.0000 USD |
22,413.5298 USD |
22,413.5298 USD |
| 2020-12-16 |
19,847.0300 USD |
0.0000 WBTC |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
| 2020-12-15 |
19,847.0300 USD |
0.0000 WBTC |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
| 2020-12-14 |
19,847.0300 USD |
0.0000 WBTC |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
19,847.0300 USD |
| 2020-12-13 |
12,489.8330 USD |
0.0007 WBTC |
12,489.8330 USD |
5,002.0000 USD |
19,977.6660 USD |
19,847.0300 USD |
| 2020-12-12 |
12,264.5736 USD |
0.0003 WBTC |
12,264.5736 USD |
5,001.0000 USD |
19,528.1471 USD |
19,528.1471 USD |
| 2020-12-11 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-10 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-09 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-08 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
| 2020-12-07 |
19,711.4032 USD |
0.0000 WBTC |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |
19,711.4032 USD |