Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...2425262728
Date Price Volume Open Low High Close
2020-11-26 1,425,208.2058 RUB 0.0000 WBTC 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB
2020-11-25 1,425,208.2058 RUB 0.0000 WBTC 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB
2020-11-24 1,425,208.2058 RUB 0.0000 WBTC 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB
2020-11-23 1,425,208.2058 RUB 0.0000 WBTC 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB 1,425,208.2058 RUB
2020-11-22 1,372,895.1033 RUB 0.0004 WBTC 1,372,895.1033 RUB 1,313,582.8108 RUB 1,432,207.3958 RUB 1,425,208.2058 RUB
2020-11-21 1,313,582.8108 RUB 0.0000 WBTC 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB
2020-11-20 1,313,582.8108 RUB 0.0000 WBTC 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB
2020-11-19 1,313,582.8108 RUB 0.0000 WBTC 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB
2020-11-18 1,313,582.8108 RUB 0.0000 WBTC 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB
2020-11-17 1,313,582.8108 RUB 0.0001 WBTC 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB 1,313,582.8108 RUB
2020-11-16 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-15 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-14 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-13 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-12 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-11 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-10 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-09 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-08 1,197,408.1978 RUB 0.0000 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-07 1,197,408.1978 RUB 0.0001 WBTC 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB 1,197,408.1978 RUB
2020-11-06 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-11-05 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-11-04 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-11-03 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-11-02 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-11-01 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-31 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-30 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-29 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-28 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-27 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-26 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-25 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-24 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-23 930,090.0000 RUB 0.0000 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-22 930,090.0000 RUB 0.0003 WBTC 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-21 926,146.3046 RUB 0.0004 WBTC 926,146.3046 RUB 922,202.6092 RUB 930,090.0000 RUB 930,090.0000 RUB
2020-10-20 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-19 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-18 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-17 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-16 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-15 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-14 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-13 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-12 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-11 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-10 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-09 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
2020-10-08 706,075.0208 RUB 0.0000 WBTC 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB 706,075.0208 RUB
12...2425262728