Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...25262728
Date Price Volume Open Low High Close
2020-10-07 734,040.7736 RUB 0.0006 WBTC 734,040.7736 RUB 706,075.0208 RUB 762,006.5263 RUB 706,075.0208 RUB
2020-10-06 762,006.4310 RUB 0.0000 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-05 762,006.4310 RUB 0.0000 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-04 762,006.4310 RUB 0.0001 WBTC 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB 762,006.4310 RUB
2020-10-03 861,477.3115 RUB 0.0001 WBTC 861,477.3115 RUB 861,477.3115 RUB 861,477.3115 RUB 861,477.3115 RUB
2020-10-02 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-10-01 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-30 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-29 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-28 873,139.6746 RUB 0.0000 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-27 873,139.6746 RUB 0.0002 WBTC 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB 873,139.6746 RUB
2020-09-26 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-25 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-24 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-23 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-22 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-21 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-20 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-19 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-18 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-17 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-16 847,941.5512 RUB 0.0000 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-15 847,941.5512 RUB 0.0001 WBTC 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB 847,941.5512 RUB
2020-09-14 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-13 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-12 825,018.6227 RUB 0.0000 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-11 825,018.6227 RUB 0.0001 WBTC 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB 825,018.6227 RUB
2020-09-10 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-09 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-08 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-07 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-06 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-05 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-04 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-03 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-02 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-09-01 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-31 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-30 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-29 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-28 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-27 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-26 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-25 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-24 782,400.3959 RUB 0.0000 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-23 782,400.3959 RUB 0.0002 WBTC 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB 782,400.3959 RUB
2020-08-22 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-21 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-20 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2020-08-19 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
12...25262728