Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...22232425262728
Date Price Volume Open Low High Close
2021-03-22 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-21 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-20 5,000,000.0000 RUB 0.0001 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-03-19 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-18 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-17 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-16 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-15 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-14 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-13 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-12 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-11 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-10 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-09 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-08 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-07 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-06 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-05 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-04 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-03 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-02 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-03-01 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-28 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-27 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-26 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-25 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-24 3,630,002.0001 RUB 0.0000 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-23 3,630,002.0001 RUB 0.0008 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-22 3,630,002.0001 RUB 0.0008 WBTC 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB 3,630,002.0001 RUB
2021-02-21 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-20 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-14 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-13 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-12 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-11 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-10 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-09 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-07 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-06 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-05 3,500,000.0000 RUB 0.0004 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-02-04 17,036,352.9357 RUB 0.0023 WBTC 17,036,352.9357 RUB 2,130,000.0000 RUB 31,942,705.8714 RUB 3,500,000.0000 RUB
2021-02-03 3,375,000.0000 RUB 0.0216 WBTC 3,375,000.0000 RUB 2,450,000.0000 RUB 4,300,000.0000 RUB 3,650,000.0000 RUB
2021-02-02 1,363,894.0000 RUB 0.0001 WBTC 1,363,894.0000 RUB 1,363,894.0000 RUB 1,363,894.0000 RUB 1,363,894.0000 RUB
2021-02-01 1,732,145.3800 RUB 0.0000 WBTC 1,732,145.3800 RUB 1,732,145.3800 RUB 1,732,145.3800 RUB 1,732,145.3800 RUB
12...22232425262728