Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...232425262728
Date Price Volume Open Low High Close
2021-01-31 1,548,019.6900 RUB 0.0002 WBTC 1,548,019.6900 RUB 1,363,894.0000 RUB 1,732,145.3800 RUB 1,732,145.3800 RUB
2021-01-30 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-29 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-28 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-27 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-26 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-25 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-24 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-23 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-22 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-21 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-20 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-19 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-18 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-17 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-16 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-15 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-14 2,467,411.0000 RUB 0.0000 WBTC 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB 2,467,411.0000 RUB
2021-01-13 2,523,697.0735 RUB 0.0008 WBTC 2,523,697.0735 RUB 100,000.0001 RUB 4,947,394.1470 RUB 2,467,411.0000 RUB
2021-01-12 3,792,542.0093 RUB 0.0005 WBTC 3,792,542.0093 RUB 2,585,084.0186 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2021-01-11 2,467,441.3942 RUB 0.0000 WBTC 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-10 2,467,441.3942 RUB 0.0000 WBTC 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-09 2,467,441.3942 RUB 0.0000 WBTC 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-08 2,467,441.3942 RUB 0.0000 WBTC 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-07 2,467,441.3942 RUB 0.0000 WBTC 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-06 2,402,391.8485 RUB 0.0001 WBTC 2,402,391.8485 RUB 2,337,342.3029 RUB 2,467,441.3942 RUB 2,467,441.3942 RUB
2021-01-05 2,337,342.3029 RUB 0.0000 WBTC 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB
2021-01-04 2,337,342.3029 RUB 0.0000 WBTC 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB
2021-01-03 2,337,342.3029 RUB 0.0001 WBTC 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB 2,337,342.3029 RUB
2021-01-02 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2021-01-01 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-31 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-30 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-29 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-28 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-27 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-26 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-25 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-24 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-23 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-22 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-21 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-20 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-19 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-18 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-17 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-16 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-15 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-14 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
2020-12-13 1,337,342.3029 RUB 0.0000 WBTC 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB 1,337,342.3029 RUB
12...232425262728