Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...2021222324...2728
Date Price Volume Open Low High Close
2021-06-18 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-17 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-16 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-15 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-14 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-13 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-12 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-11 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-10 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-09 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-08 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-07 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-06 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-05 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-04 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-03 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-02 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-01 5,000,001.0000 RUB 0.0001 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-05-31 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-30 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-29 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-28 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-27 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-26 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-25 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-24 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-23 2,836,581.9705 RUB 0.0001 WBTC 2,836,581.9705 RUB 2,443,161.9411 RUB 3,230,002.0000 RUB 2,443,161.9411 RUB
2021-05-22 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-21 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-20 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-19 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-18 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-17 3,230,002.0600 RUB 0.0006 WBTC 3,230,002.0600 RUB 3,230,002.0000 RUB 3,230,002.1200 RUB 3,230,002.0000 RUB
2021-05-16 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-15 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-14 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-13 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-12 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-11 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-10 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-09 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-08 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-07 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-06 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-05 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-04 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-03 5,000,002.0000 RUB 0.0000 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-02 5,000,002.0000 RUB 0.0002 WBTC 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB 5,000,002.0000 RUB
2021-05-01 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
2021-04-30 3,230,002.1100 RUB 0.0000 WBTC 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB 3,230,002.1100 RUB
12...2021222324...2728