Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1920212223...3839
Date Price Volume Open Low High Close
2023-02-27 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-26 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-25 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-24 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-23 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-22 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-21 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-20 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-19 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-18 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-17 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-16 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-15 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-14 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-06 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-05 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-04 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-03 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-02 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-01 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-31 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-30 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-29 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-28 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-27 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-26 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-25 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-24 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-23 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-22 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-21 5,045,655.0000 RUB 0.0001 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-01-20 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-19 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-18 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-17 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-16 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-15 809,000.0000 RUB 0.0000 WBTC 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-14 758,000.0001 RUB 0.0036 WBTC 758,000.0001 RUB 707,000.0001 RUB 809,000.0000 RUB 809,000.0000 RUB
2023-01-13 5,756,560.0000 RUB 0.0001 WBTC 5,756,560.0000 RUB 5,756,560.0000 RUB 5,756,560.0000 RUB 5,756,560.0000 RUB
2023-01-12 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2023-01-11 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2023-01-10 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2023-01-09 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
12...1920212223...3839