Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1819202122...2728
Date Price Volume Open Low High Close
2021-09-19 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-18 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-17 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-16 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-15 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-14 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-13 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-12 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-11 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-10 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-09 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-08 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-07 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-06 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-05 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-04 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-03 2,130,001.0000 RUB 0.0001 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-02 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-09-01 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-31 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-30 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-29 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-28 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-27 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-26 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-25 3,800,000.5000 RUB 0.0003 WBTC 3,800,000.5000 RUB 3,800,000.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-24 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-23 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-22 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-21 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-20 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-19 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-18 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-17 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-16 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-15 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-14 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-13 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-12 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-11 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-10 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-09 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-08 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-07 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-06 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-05 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-04 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-03 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-02 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-08-01 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
12...1819202122...2728