Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1819202122...3839
Date Price Volume Open Low High Close
2023-04-18 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-17 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-16 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-15 4,985,900.0000 RUB 0.0001 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-14 4,985,900.0000 RUB 0.0001 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-06 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-05 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-04 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-03 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-02 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-01 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-31 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-30 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-29 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-28 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-27 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-26 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-25 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-24 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-23 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-22 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-21 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-20 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-19 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-18 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-17 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-16 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-15 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-14 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-06 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-05 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-04 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-03 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-02 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-01 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-28 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
12...1819202122...3839