Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
Date Price Volume Open Low High Close
2023-02-23 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-22 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-21 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-20 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-19 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-18 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-17 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-16 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-15 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-14 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-13 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-12 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-11 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-10 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-09 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-08 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-07 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-06 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-05 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-04 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-03 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-02 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-02-01 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-31 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-30 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-29 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-28 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-27 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-26 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-25 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-24 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-23 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-22 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-21 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-20 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-19 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-18 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-17 14.0000 ETH 0.0000 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-16 14.0000 ETH 0.0005 WBTC 14.0000 ETH 14.0000 ETH 14.0000 ETH 14.0000 ETH
2023-01-15 21.8000 ETH 0.0000 WBTC 21.8000 ETH 21.8000 ETH 21.8000 ETH 21.8000 ETH
2023-01-14 21.8000 ETH 0.0001 WBTC 21.8000 ETH 21.8000 ETH 21.8000 ETH 21.8000 ETH
2023-01-13 18,045.5499 ETH 0.0008 WBTC 18,045.5499 ETH 91.0999 ETH 36,000.0000 ETH 36,000.0000 ETH
2023-01-12 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-11 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-10 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-09 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-08 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-07 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-06 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH
2023-01-05 20.0000 ETH 0.0000 WBTC 20.0000 ETH 20.0000 ETH 20.0000 ETH 20.0000 ETH