Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
Price
12345...2627
Date Price Volume Open Low High Close
2025-03-02 350.0000 WAVES 0.0000 WBNB 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2025-03-01 350.0000 WAVES 0.0004 WBNB 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2025-02-28 350.0000 WAVES 0.0006 WBNB 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2025-02-27 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-26 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-25 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-24 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-23 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-22 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-21 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-20 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-19 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-18 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-17 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-16 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-15 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-14 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-13 400.5000 WAVES 0.0038 WBNB 400.5000 WAVES 400.0000 WAVES 401.0000 WAVES 400.0000 WAVES
2025-02-12 422.7200 WAVES 0.0007 WBNB 422.7200 WAVES 401.0000 WAVES 444.4400 WAVES 401.0000 WAVES
2025-02-11 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-10 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-09 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-08 444.4400 WAVES 0.0042 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-07 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-06 397.2200 WAVES 0.0007 WBNB 397.2200 WAVES 350.0000 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-05 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-04 400.0000 WAVES 0.0011 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-03 440.0000 WAVES 0.0003 WBNB 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES
2025-02-02 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-01 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-31 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-30 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-29 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-28 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-27 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-26 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-25 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-24 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-23 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-22 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-21 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-20 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-19 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-18 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-17 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-16 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-15 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-14 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-13 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-12 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
12345...2627