Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...1516171819
Date Price Volume Open Low High Close
2022-02-19 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-18 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-17 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-16 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-15 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-14 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-13 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-12 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-11 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-10 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-09 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-08 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-07 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-06 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-05 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-04 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-03 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-02 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-02-01 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-31 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-30 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-29 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-28 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-27 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-26 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-25 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-24 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-23 11.2027 WAVES 0.0014 WBNB 11.2027 WAVES 4.2027 WAVES 18.2027 WAVES 4.2027 WAVES
2022-01-22 4.2027 WAVES 0.0002 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-21 4.2027 WAVES 0.0012 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-01-20 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-19 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-18 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-17 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-16 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-15 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-14 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-13 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-12 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-11 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-10 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-09 24.8000 WAVES 0.0000 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-08 24.8000 WAVES 0.0021 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-07 14.4501 WAVES 0.0036 WBNB 14.4501 WAVES 4.1001 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-06 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-05 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-04 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-03 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-02 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-01 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
12...1516171819