Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-06 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-05 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-04 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-03 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-02 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-04-01 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-31 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-30 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-29 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-28 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-27 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-26 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-25 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-24 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-23 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-22 |
714.0000 USD |
0.0000 WBNB |
714.0000 USD |
714.0000 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-21 |
710.5350 USD |
0.0014 WBNB |
710.5350 USD |
707.0700 USD |
714.0000 USD |
714.0000 USD |
| 2025-03-20 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-19 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-18 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-17 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-16 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-15 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-14 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-13 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-12 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-11 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-10 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-09 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-08 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-07 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-06 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-05 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-04 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-03 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-02 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-03-01 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-28 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-27 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-26 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-25 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-24 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-23 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-22 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-21 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-20 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-19 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-18 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |
| 2025-02-17 |
707.0700 USD |
0.0000 WBNB |
707.0700 USD |
707.0700 USD |
707.0700 USD |
707.0700 USD |