Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-30 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-29 |
210.0000 USD |
0.0066 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-28 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-27 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-26 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-25 |
411.0500 USD |
0.0022 WBNB |
411.0500 USD |
377.7000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-24 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-23 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-22 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-21 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-20 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-19 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-18 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-17 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-16 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-15 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-14 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-13 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-12 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-11 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-10 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-09 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-08 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-07 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-06 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-05 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-04 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-03 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-02 |
355.3500 USD |
0.0020 WBNB |
355.3500 USD |
333.0000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-01 |
277.7000 USD |
0.0010 WBNB |
277.7000 USD |
277.7000 USD |
277.7000 USD |
277.7000 USD |
| 2023-09-30 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-29 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-28 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-27 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-26 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-25 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-24 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-23 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-22 |
222.0000 USD |
0.0002 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-21 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-20 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-19 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-18 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-17 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-16 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-15 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-14 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-13 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-12 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |