Crypto exchange Yobit

Market Wrapped BNB (WBNB) / RUB

Identifier on Yobit: wbnb_rur
123...3132
Date Price Volume Open Low High Close
2026-02-28 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-27 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-25 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-24 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-23 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-22 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-21 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-19 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-18 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-17 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-15 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-14 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-13 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-12 56,232.0597 RUB 0.0000 WBNB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB 56,232.0597 RUB
2026-02-10 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-09 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-08 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-07 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-06 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-04 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-03 56,300.0000 RUB 0.0000 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-02 56,300.0000 RUB 0.0017 WBNB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB 56,300.0000 RUB
2026-02-01 67,300.0000 RUB 0.0001 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-31 67,300.0000 RUB 0.0001 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-30 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-29 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-28 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-27 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-25 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-24 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-23 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-22 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-21 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-20 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-19 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-18 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-17 67,300.0000 RUB 0.0000 WBNB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-16 66,650.0000 RUB 0.0001 WBNB 66,650.0000 RUB 66,000.0000 RUB 67,300.0000 RUB 67,300.0000 RUB
2026-01-15 66,000.0000 RUB 0.0011 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-14 66,000.0000 RUB 0.0004 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-12 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-11 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-09 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-08 66,000.0000 RUB 0.0001 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-07 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-06 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-05 66,000.0000 RUB 0.0018 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-04 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-03 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
2026-01-02 66,000.0000 RUB 0.0000 WBNB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB 66,000.0000 RUB
123...3132