Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
56,232.0597 RUB |
0.0026 WBNB |
56,232.0597 RUB |
56,232.0597 RUB |
56,232.0597 RUB |
56,232.0597 RUB |
| 2025-10-30 |
56,232.0597 RUB |
0.0026 WBNB |
56,232.0597 RUB |
56,232.0597 RUB |
56,232.0597 RUB |
56,232.0597 RUB |
| 2025-10-29 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-28 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-27 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-25 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-24 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-23 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-22 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-21 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-20 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-19 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-18 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-17 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-16 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-15 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-14 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-13 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-12 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-11 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-10 |
45,287.6357 RUB |
0.0000 WBNB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
45,287.6357 RUB |
| 2025-10-09 |
72,643.8179 RUB |
0.0002 WBNB |
72,643.8179 RUB |
45,287.6357 RUB |
100,000.0000 RUB |
45,287.6357 RUB |
| 2025-10-08 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-07 |
100,000.0000 RUB |
0.0021 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-06 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-05 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-04 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-02 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-01 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-30 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-29 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-28 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-27 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-26 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-25 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-24 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-23 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-22 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-21 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-20 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-19 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-18 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-17 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-16 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-15 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-14 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-13 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-12 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-11 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-09-10 |
100,000.0000 RUB |
0.0000 WBNB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |