Crypto exchange Yobit

Market Wrapped BNB (WBNB) / RUB

Identifier on Yobit: wbnb_rur
12345...2930
Date Price Volume Open Low High Close
2025-09-13 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-12 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-11 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-10 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-09 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-07 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-06 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-05 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-04 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-03 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-02 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-09-01 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-31 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-30 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-29 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-28 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-27 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-26 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-25 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-24 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-23 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-22 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-21 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-20 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-19 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-18 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-17 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-16 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-15 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-14 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-12 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-11 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-10 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-09 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-08 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-07 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-06 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-05 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-04 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-03 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-02 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-08-01 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-31 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-30 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-29 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-28 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-27 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-26 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-25 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
2025-07-24 100,000.0000 RUB 0.0000 WBNB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB 100,000.0000 RUB
12345...2930