Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0011 ETH |
2.7143 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-08 |
0.0011 ETH |
4.0304 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-07 |
0.0011 ETH |
0.6998 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-08-06 |
0.0011 ETH |
1.1555 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-05 |
0.0010 ETH |
2.8055 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-04 |
0.0010 ETH |
0.0974 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-03 |
0.0010 ETH |
0.9186 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-02 |
0.0010 ETH |
1.9440 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-01 |
0.0010 ETH |
0.2732 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-31 |
0.0011 ETH |
13.4694 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-30 |
0.0011 ETH |
9.0146 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-29 |
0.0010 ETH |
6.2361 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0010 ETH |
81.7825 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-27 |
0.0010 ETH |
0.5083 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-26 |
0.0010 ETH |
0.6424 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-25 |
0.0010 ETH |
5.1357 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-24 |
0.0011 ETH |
10.9612 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-23 |
0.0011 ETH |
13.0100 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-22 |
0.0011 ETH |
38.2485 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-21 |
0.0010 ETH |
0.3947 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-20 |
0.0011 ETH |
1.4009 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
1.2675 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
0.4909 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0010 ETH |
0.5605 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-15 |
0.0010 ETH |
0.1000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-14 |
0.0010 ETH |
8.2506 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-13 |
0.0011 ETH |
13.1469 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0011 ETH |
16.9672 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-11 |
0.0011 ETH |
6.1760 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-10 |
0.0012 ETH |
50.6227 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-07-09 |
0.0011 ETH |
25.3240 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-08 |
0.0011 ETH |
36.5404 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-07 |
0.0011 ETH |
13.4458 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-06 |
0.0011 ETH |
46.4868 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-05 |
0.0010 ETH |
61.5991 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-04 |
0.0010 ETH |
62.8877 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-03 |
0.0010 ETH |
35.7955 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-02 |
0.0010 ETH |
51.1406 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-01 |
0.0010 ETH |
45.2763 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-30 |
0.0011 ETH |
31.7508 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-29 |
0.0010 ETH |
69.5772 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-28 |
0.0011 ETH |
5.4369 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-27 |
0.0011 ETH |
11.0865 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-26 |
0.0011 ETH |
23.5594 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0012 ETH |
59.3457 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-06-24 |
0.0011 ETH |
609.5252 WAVES |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-06-23 |
0.0008 ETH |
3.6094 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-22 |
0.0008 ETH |
3.5415 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-21 |
0.0008 ETH |
4.3806 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |