Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0009 ETH |
3.1103 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-27 |
0.0010 ETH |
9.6172 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-26 |
0.0010 ETH |
10.5904 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-25 |
0.0010 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-24 |
0.0010 ETH |
1.3438 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-23 |
0.0010 ETH |
2.1651 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-22 |
0.0010 ETH |
18.2811 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-21 |
0.0010 ETH |
0.8058 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-20 |
0.0010 ETH |
0.1156 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-19 |
0.0010 ETH |
0.3792 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-18 |
0.0010 ETH |
19.9669 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-17 |
0.0010 ETH |
14.5959 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-16 |
0.0010 ETH |
16.6803 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-15 |
0.0010 ETH |
1.2482 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-14 |
0.0010 ETH |
28.1370 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-13 |
0.0010 ETH |
29.4445 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-12 |
0.0010 ETH |
40.4741 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-11 |
0.0010 ETH |
136.2127 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-10 |
0.0010 ETH |
11.8037 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-09 |
0.0010 ETH |
313.6277 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-08 |
0.0009 ETH |
1.8511 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-07 |
0.0009 ETH |
9.3581 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-06 |
0.0009 ETH |
7.7627 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-05 |
0.0009 ETH |
2.9593 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-04 |
0.0009 ETH |
2.0503 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-03 |
0.0009 ETH |
0.6324 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-02 |
0.0009 ETH |
15.4783 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-01 |
0.0009 ETH |
0.7549 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-31 |
0.0009 ETH |
2.5865 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-30 |
0.0009 ETH |
0.3593 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-29 |
0.0009 ETH |
1.2810 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-28 |
0.0009 ETH |
0.1102 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-27 |
0.0009 ETH |
3.2684 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0009 ETH |
1.2303 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-25 |
0.0010 ETH |
1.1663 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-24 |
0.0010 ETH |
8.8525 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-23 |
0.0010 ETH |
91.9298 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-22 |
0.0007 ETH |
204.3068 WAVES |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-21 |
0.0009 ETH |
131.3432 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-20 |
0.0009 ETH |
3.7154 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-19 |
0.0009 ETH |
6.8230 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-18 |
0.0009 ETH |
354.5016 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-17 |
0.0010 ETH |
17.7793 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-16 |
0.0010 ETH |
59.9321 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-15 |
0.0010 ETH |
27.4150 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-14 |
0.0010 ETH |
0.1096 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-13 |
0.0010 ETH |
5.3549 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-12 |
0.0010 ETH |
37.5984 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-11 |
0.0010 ETH |
0.2318 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-10 |
0.0011 ETH |
37.1762 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |