Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-23 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-22 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-21 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-20 |
0.0008 ETH |
60.4639 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-19 |
0.0008 ETH |
5.8300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-18 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-17 |
0.0008 ETH |
2.4586 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-16 |
0.0008 ETH |
2.7947 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-15 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-14 |
0.0008 ETH |
0.1323 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-11 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-10 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-09 |
0.0008 ETH |
0.7016 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-02-08 |
0.0009 ETH |
0.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
0.3655 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-06 |
0.0009 ETH |
25.7052 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-02-05 |
0.0009 ETH |
15.4661 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-04 |
0.0009 ETH |
0.1160 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-03 |
0.0009 ETH |
0.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-02 |
0.0009 ETH |
0.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-01 |
0.0009 ETH |
10.9939 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-31 |
0.0009 ETH |
0.9750 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-30 |
0.0010 ETH |
3.8684 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-29 |
0.0010 ETH |
0.2101 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-28 |
0.0010 ETH |
4.4415 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-27 |
0.0010 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-26 |
0.0010 ETH |
0.2819 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-25 |
0.0010 ETH |
2.1327 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-24 |
0.0010 ETH |
0.2349 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-23 |
0.0009 ETH |
1.2719 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-22 |
0.0010 ETH |
34.5567 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-21 |
0.0010 ETH |
28.1054 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-20 |
0.0010 ETH |
4.5482 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-19 |
0.0009 ETH |
1.6981 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-18 |
0.0010 ETH |
7.6369 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-17 |
0.0010 ETH |
17.5713 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-16 |
0.0010 ETH |
3.5809 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-15 |
0.0010 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-14 |
0.0010 ETH |
0.1299 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-13 |
0.0010 ETH |
1.1880 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-12 |
0.0010 ETH |
28.9304 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-11 |
0.0010 ETH |
25.4881 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-10 |
0.0010 ETH |
24.3161 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-09 |
0.0010 ETH |
368.3075 WAVES |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-08 |
0.0011 ETH |
16.3658 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-07 |
0.0011 ETH |
10.4375 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-06 |
0.0011 ETH |
11.0421 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |