Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0011 ETH |
2.1779 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-25 |
0.0011 ETH |
4.7725 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
12.8548 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
36.2555 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0011 ETH |
17.5865 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-21 |
0.0010 ETH |
305.3044 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
15.4866 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
14.6307 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-18 |
0.0011 ETH |
5.5282 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0011 ETH |
7.6095 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-16 |
0.0011 ETH |
10.6664 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0011 ETH |
7.5829 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-14 |
0.0011 ETH |
39.5626 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-13 |
0.0010 ETH |
241.0422 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-12 |
0.0009 ETH |
30.8827 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-11 |
0.0009 ETH |
30.0379 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-10 |
0.0009 ETH |
342.6649 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-09 |
0.0009 ETH |
12.7828 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-08 |
0.0008 ETH |
10.3744 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-07 |
0.0009 ETH |
52.2271 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-06 |
0.0009 ETH |
55.2377 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-05 |
0.0009 ETH |
129.3113 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-04 |
0.0009 ETH |
482.7071 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-03 |
0.0009 ETH |
40.6233 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-02 |
0.0009 ETH |
36.3403 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-01 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-29 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-28 |
0.0008 ETH |
17.2254 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-27 |
0.0008 ETH |
2.8980 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-26 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-25 |
0.0008 ETH |
2.3923 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-24 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-23 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-22 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-21 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-20 |
0.0008 ETH |
60.4639 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-19 |
0.0008 ETH |
5.8300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-18 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-17 |
0.0008 ETH |
2.4586 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-16 |
0.0008 ETH |
2.7947 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-15 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-14 |
0.0008 ETH |
0.1323 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-11 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-10 |
0.0008 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-09 |
0.0008 ETH |
0.7016 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-02-08 |
0.0009 ETH |
0.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
0.3655 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-06 |
0.0009 ETH |
25.7052 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |